Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6105 | Ticks modelled | 3715227 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 3447.75 | Gross profit | 6270.23 | Gross loss | -2822.48 |
| Profit factor | 2.22 | Expected payoff | 10.54 | ||
| Absolute drawdown | 131.95 | Maximal drawdown | 1230.49 (11.09%) | Relative drawdown | 11.09% (1230.49) |
| Total trades | 327 | Short positions (won %) | 163 (87.12%) | Long positions (won %) | 164 (48.78%) |
| Profit trades (% of total) | 222 (67.89%) | Loss trades (% of total) | 105 (32.11%) | ||
| Largest | profit trade | 67.97 | loss trade | -133.03 | |
| Average | profit trade | 28.24 | loss trade | -26.88 | |
| Maximum | consecutive wins (profit in money) | 53 (1532.58) | consecutive losses (loss in money) | 32 (-988.30) | |
| Maximal | consecutive profit (count of wins) | 1571.58 (51) | consecutive loss (count of losses) | -988.30 (32) | |
| Average | consecutive wins | 13 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.12.01 10:30 | buy | 1 | 0.10 | 161.255 | 0.000 | 0.000 | ||
| 2 | 2023.12.01 10:30 | modify | 1 | 0.10 | 161.255 | 0.000 | 162.255 | ||
| 3 | 2023.12.01 10:43 | buy | 2 | 0.10 | 161.193 | 0.000 | 0.000 | ||
| 4 | 2023.12.01 10:43 | modify | 2 | 0.10 | 161.193 | 0.000 | 162.193 | ||
| 5 | 2023.12.01 11:05 | buy | 3 | 0.10 | 161.135 | 0.000 | 0.000 | ||
| 6 | 2023.12.01 11:05 | modify | 3 | 0.10 | 161.135 | 0.000 | 162.135 | ||
| 7 | 2023.12.01 11:27 | buy | 4 | 0.10 | 161.318 | 0.000 | 0.000 | ||
| 8 | 2023.12.01 11:27 | modify | 4 | 0.10 | 161.318 | 0.000 | 162.318 | ||
| 9 | 2023.12.01 11:36 | buy | 5 | 0.10 | 161.375 | 0.000 | 0.000 | ||
| 10 | 2023.12.01 11:36 | modify | 5 | 0.10 | 161.375 | 0.000 | 162.375 | ||
| 11 | 2023.12.01 11:56 | buy | 6 | 0.10 | 161.439 | 0.000 | 0.000 | ||
| 12 | 2023.12.01 11:56 | modify | 6 | 0.10 | 161.439 | 0.000 | 162.439 | ||
| 13 | 2023.12.01 12:02 | buy | 7 | 0.10 | 161.497 | 0.000 | 0.000 | ||
| 14 | 2023.12.01 12:02 | modify | 7 | 0.10 | 161.497 | 0.000 | 162.497 | ||
| 15 | 2023.12.01 13:00 | sell | 8 | 0.10 | 161.288 | 0.000 | 0.000 | ||
| 16 | 2023.12.01 13:00 | modify | 8 | 0.10 | 161.288 | 0.000 | 160.288 | ||
| 17 | 2023.12.01 13:03 | sell | 9 | 0.10 | 161.224 | 0.000 | 0.000 | ||
| 18 | 2023.12.01 13:03 | modify | 9 | 0.10 | 161.224 | 0.000 | 160.224 | ||
| 19 | 2023.12.01 13:07 | sell | 10 | 0.10 | 161.164 | 0.000 | 0.000 | ||
| 20 | 2023.12.01 13:07 | modify | 10 | 0.10 | 161.164 | 0.000 | 160.164 | ||
| 21 | 2023.12.01 13:11 | sell | 11 | 0.10 | 161.103 | 0.000 | 0.000 | ||
| 22 | 2023.12.01 13:11 | modify | 11 | 0.10 | 161.103 | 0.000 | 160.103 | ||
| 23 | 2023.12.01 13:23 | sell | 12 | 0.10 | 161.045 | 0.000 | 0.000 | ||
| 24 | 2023.12.01 13:23 | modify | 12 | 0.10 | 161.045 | 0.000 | 160.045 | ||
| 25 | 2023.12.01 13:48 | sell | 13 | 0.10 | 160.983 | 0.000 | 0.000 | ||
| 26 | 2023.12.01 13:48 | modify | 13 | 0.10 | 160.983 | 0.000 | 159.983 | ||
| 27 | 2023.12.01 14:38 | sell | 14 | 0.10 | 160.922 | 0.000 | 0.000 | ||
| 28 | 2023.12.01 14:38 | modify | 14 | 0.10 | 160.922 | 0.000 | 159.922 | ||
| 29 | 2023.12.01 14:40 | sell | 15 | 0.10 | 160.865 | 0.000 | 0.000 | ||
| 30 | 2023.12.01 14:40 | modify | 15 | 0.10 | 160.865 | 0.000 | 159.865 | ||
| 31 | 2023.12.01 14:40 | sell | 16 | 0.10 | 160.801 | 0.000 | 0.000 | ||
| 32 | 2023.12.01 14:40 | modify | 16 | 0.10 | 160.801 | 0.000 | 159.801 | ||
| 33 | 2023.12.01 14:43 | sell | 17 | 0.10 | 160.745 | 0.000 | 0.000 | ||
| 34 | 2023.12.01 14:43 | modify | 17 | 0.10 | 160.745 | 0.000 | 159.745 | ||
| 35 | 2023.12.01 14:48 | sell | 18 | 0.10 | 160.685 | 0.000 | 0.000 | ||
| 36 | 2023.12.01 14:48 | modify | 18 | 0.10 | 160.685 | 0.000 | 159.685 | ||
| 37 | 2023.12.01 14:51 | sell | 19 | 0.10 | 160.625 | 0.000 | 0.000 | ||
| 38 | 2023.12.01 14:51 | modify | 19 | 0.10 | 160.625 | 0.000 | 159.625 | ||
| 39 | 2023.12.01 14:56 | sell | 20 | 0.10 | 160.565 | 0.000 | 0.000 | ||
| 40 | 2023.12.01 14:56 | modify | 20 | 0.10 | 160.565 | 0.000 | 159.565 | ||
| 41 | 2023.12.01 15:00 | sell | 21 | 0.10 | 160.475 | 0.000 | 0.000 | ||
| 42 | 2023.12.01 15:00 | modify | 21 | 0.10 | 160.475 | 0.000 | 159.475 | ||
| 43 | 2023.12.01 15:00 | sell | 22 | 0.10 | 160.444 | 0.000 | 0.000 | ||
| 44 | 2023.12.01 15:00 | modify | 22 | 0.10 | 160.444 | 0.000 | 159.444 | ||
| 45 | 2023.12.01 15:00 | sell | 23 | 0.10 | 160.384 | 0.000 | 0.000 | ||
| 46 | 2023.12.01 15:00 | modify | 23 | 0.10 | 160.384 | 0.000 | 159.384 | ||
| 47 | 2023.12.01 15:01 | sell | 24 | 0.10 | 160.314 | 0.000 | 0.000 | ||
| 48 | 2023.12.01 15:01 | modify | 24 | 0.10 | 160.314 | 0.000 | 159.314 | ||
| 49 | 2023.12.01 15:01 | sell | 25 | 0.10 | 160.261 | 0.000 | 0.000 | ||
| 50 | 2023.12.01 15:01 | modify | 25 | 0.10 | 160.261 | 0.000 | 159.261 | ||
| 51 | 2023.12.01 15:01 | t/p | 8 | 0.10 | 160.288 | 0.000 | 160.288 | 67.97 | 10067.97 |
| 52 | 2023.12.01 15:04 | sell | 26 | 0.10 | 160.204 | 0.000 | 0.000 | ||
| 53 | 2023.12.01 15:04 | modify | 26 | 0.10 | 160.204 | 0.000 | 159.204 | ||
| 54 | 2023.12.01 15:04 | t/p | 9 | 0.10 | 160.224 | 0.000 | 160.224 | 67.97 | 10135.94 |
| 55 | 2023.12.01 15:10 | sell | 27 | 0.10 | 160.142 | 0.000 | 0.000 | ||
| 56 | 2023.12.01 15:10 | modify | 27 | 0.10 | 160.142 | 0.000 | 159.142 | ||
| 57 | 2023.12.01 15:10 | t/p | 10 | 0.10 | 160.164 | 0.000 | 160.164 | 67.97 | 10203.91 |
| 58 | 2023.12.01 15:14 | sell | 28 | 0.10 | 160.084 | 0.000 | 0.000 | ||
| 59 | 2023.12.01 15:14 | modify | 28 | 0.10 | 160.084 | 0.000 | 159.084 | ||
| 60 | 2023.12.01 15:14 | t/p | 11 | 0.10 | 160.103 | 0.000 | 160.103 | 67.97 | 10271.88 |
| 61 | 2023.12.01 15:20 | t/p | 12 | 0.10 | 160.045 | 0.000 | 160.045 | 67.97 | 10339.85 |
| 62 | 2023.12.01 15:20 | sell | 29 | 0.10 | 160.015 | 0.000 | 0.000 | ||
| 63 | 2023.12.01 15:20 | modify | 29 | 0.10 | 160.015 | 0.000 | 159.015 | ||
| 64 | 2023.12.01 15:21 | sell | 30 | 0.10 | 159.960 | 0.000 | 0.000 | ||
| 65 | 2023.12.01 15:21 | modify | 30 | 0.10 | 159.960 | 0.000 | 158.960 | ||
| 66 | 2023.12.01 15:21 | t/p | 13 | 0.10 | 159.983 | 0.000 | 159.983 | 67.97 | 10407.82 |
| 67 | 2023.12.01 15:41 | sell | 31 | 0.10 | 159.903 | 0.000 | 0.000 | ||
| 68 | 2023.12.01 15:41 | modify | 31 | 0.10 | 159.903 | 0.000 | 158.903 | ||
| 69 | 2023.12.01 15:41 | t/p | 14 | 0.10 | 159.922 | 0.000 | 159.922 | 67.97 | 10475.79 |
| 70 | 2023.12.01 15:44 | sell | 32 | 0.10 | 159.845 | 0.000 | 0.000 | ||
| 71 | 2023.12.01 15:44 | modify | 32 | 0.10 | 159.845 | 0.000 | 158.845 | ||
| 72 | 2023.12.01 15:51 | t/p | 15 | 0.10 | 159.865 | 0.000 | 159.865 | 67.97 | 10543.76 |
| 73 | 2023.12.01 17:00 | buy | 33 | 0.10 | 159.938 | 0.000 | 0.000 | ||
| 74 | 2023.12.01 17:00 | modify | 33 | 0.10 | 159.938 | 0.000 | 160.938 | ||
| 75 | 2023.12.01 17:11 | buy | 34 | 0.10 | 159.875 | 0.000 | 0.000 | ||
| 76 | 2023.12.01 17:11 | modify | 34 | 0.10 | 159.875 | 0.000 | 160.875 | ||
| 77 | 2023.12.01 17:15 | buy | 35 | 0.10 | 159.809 | 0.000 | 0.000 | ||
| 78 | 2023.12.01 17:15 | modify | 35 | 0.10 | 159.809 | 0.000 | 160.809 | ||
| 79 | 2023.12.01 17:15 | t/p | 16 | 0.10 | 159.801 | 0.000 | 159.801 | 67.97 | 10611.73 |
| 80 | 2023.12.01 18:14 | buy | 36 | 0.10 | 159.755 | 0.000 | 0.000 | ||
| 81 | 2023.12.01 18:14 | modify | 36 | 0.10 | 159.755 | 0.000 | 160.755 | ||
| 82 | 2023.12.01 18:15 | t/p | 17 | 0.10 | 159.745 | 0.000 | 159.745 | 67.97 | 10679.70 |
| 83 | 2023.12.01 19:56 | buy | 37 | 0.10 | 159.694 | 0.000 | 0.000 | ||
| 84 | 2023.12.01 19:56 | modify | 37 | 0.10 | 159.694 | 0.000 | 160.694 | ||
| 85 | 2023.12.01 19:56 | t/p | 18 | 0.10 | 159.685 | 0.000 | 159.685 | 67.97 | 10747.67 |
| 86 | 2023.12.01 20:00 | sell | 38 | 0.10 | 159.665 | 0.000 | 0.000 | ||
| 87 | 2023.12.01 20:00 | modify | 38 | 0.10 | 159.665 | 0.000 | 158.665 | ||
| 88 | 2023.12.01 20:33 | sell | 39 | 0.10 | 159.728 | 0.000 | 0.000 | ||
| 89 | 2023.12.01 20:33 | modify | 39 | 0.10 | 159.728 | 0.000 | 158.728 | ||
| 90 | 2023.12.01 20:59 | sell | 40 | 0.10 | 159.785 | 0.000 | 0.000 | ||
| 91 | 2023.12.01 20:59 | modify | 40 | 0.10 | 159.785 | 0.000 | 158.785 | ||
| 92 | 2023.12.03 22:04 | t/p | 19 | 0.10 | 159.625 | 0.000 | 159.625 | 67.97 | 10815.64 |
| 93 | 2023.12.03 22:04 | close | 40 | 0.10 | 159.570 | 0.000 | 158.785 | 14.62 | 10830.26 |
| 94 | 2023.12.03 22:04 | close | 39 | 0.10 | 159.570 | 0.000 | 158.728 | 10.74 | 10841.00 |
| 95 | 2023.12.03 22:04 | close | 38 | 0.10 | 159.570 | 0.000 | 158.665 | 6.46 | 10847.46 |
| 96 | 2023.12.03 22:04 | close | 37 | 0.10 | 159.540 | 0.000 | 160.694 | -10.47 | 10836.99 |
| 97 | 2023.12.03 22:04 | close | 36 | 0.10 | 159.540 | 0.000 | 160.755 | -14.62 | 10822.37 |
| 98 | 2023.12.03 22:04 | close | 35 | 0.10 | 159.540 | 0.000 | 160.809 | -18.29 | 10804.08 |
| 99 | 2023.12.03 22:04 | close | 34 | 0.10 | 159.540 | 0.000 | 160.875 | -22.78 | 10781.30 |
| 100 | 2023.12.03 22:04 | close | 33 | 0.10 | 159.540 | 0.000 | 160.938 | -27.06 | 10754.24 |
| 101 | 2023.12.03 22:04 | close | 32 | 0.10 | 159.570 | 0.000 | 158.845 | 18.69 | 10772.93 |
| 102 | 2023.12.03 22:04 | close | 31 | 0.10 | 159.570 | 0.000 | 158.903 | 22.64 | 10795.57 |
| 103 | 2023.12.03 22:04 | close | 30 | 0.10 | 159.570 | 0.000 | 158.960 | 26.51 | 10822.08 |
| 104 | 2023.12.03 22:04 | close | 29 | 0.10 | 159.570 | 0.000 | 159.015 | 30.25 | 10852.33 |
| 105 | 2023.12.03 22:04 | close | 28 | 0.10 | 159.570 | 0.000 | 159.084 | 34.94 | 10887.27 |
| 106 | 2023.12.03 22:04 | close | 27 | 0.10 | 159.570 | 0.000 | 159.142 | 38.88 | 10926.15 |
| 107 | 2023.12.03 22:04 | close | 26 | 0.10 | 159.570 | 0.000 | 159.204 | 43.10 | 10969.25 |
| 108 | 2023.12.03 22:04 | close | 25 | 0.10 | 159.570 | 0.000 | 159.261 | 46.97 | 11016.22 |
| 109 | 2023.12.03 22:04 | close | 24 | 0.10 | 159.570 | 0.000 | 159.314 | 50.57 | 11066.79 |
| 110 | 2023.12.03 22:04 | close | 23 | 0.10 | 159.570 | 0.000 | 159.384 | 55.33 | 11122.12 |
| 111 | 2023.12.03 22:04 | close | 22 | 0.10 | 159.570 | 0.000 | 159.444 | 59.41 | 11181.53 |
| 112 | 2023.12.03 22:04 | close | 21 | 0.10 | 159.570 | 0.000 | 159.475 | 61.52 | 11243.05 |
| 113 | 2023.12.03 22:04 | close | 20 | 0.10 | 159.570 | 0.000 | 159.565 | 67.63 | 11310.68 |
| 114 | 2023.12.03 22:04 | close | 7 | 0.10 | 159.540 | 0.000 | 162.497 | -133.03 | 11177.65 |
| 115 | 2023.12.03 22:04 | close | 6 | 0.10 | 159.540 | 0.000 | 162.439 | -129.09 | 11048.56 |
| 116 | 2023.12.03 22:04 | close | 5 | 0.10 | 159.540 | 0.000 | 162.375 | -124.74 | 10923.82 |
| 117 | 2023.12.03 22:04 | close | 4 | 0.10 | 159.540 | 0.000 | 162.318 | -120.86 | 10802.96 |
| 118 | 2023.12.03 22:04 | close | 3 | 0.10 | 159.540 | 0.000 | 162.135 | -108.42 | 10694.54 |
| 119 | 2023.12.03 22:04 | close | 2 | 0.10 | 159.540 | 0.000 | 162.193 | -112.37 | 10582.17 |
| 120 | 2023.12.03 22:04 | close | 1 | 0.10 | 159.540 | 0.000 | 162.255 | -116.58 | 10465.59 |
| 121 | 2023.12.04 10:30 | buy | 41 | 0.10 | 159.287 | 0.000 | 0.000 | ||
| 122 | 2023.12.04 10:30 | modify | 41 | 0.10 | 159.287 | 0.000 | 160.287 | ||
| 123 | 2023.12.04 10:32 | buy | 42 | 0.10 | 159.226 | 0.000 | 0.000 | ||
| 124 | 2023.12.04 10:32 | modify | 42 | 0.10 | 159.226 | 0.000 | 160.226 | ||
| 125 | 2023.12.04 10:56 | buy | 43 | 0.10 | 159.347 | 0.000 | 0.000 | ||
| 126 | 2023.12.04 10:56 | modify | 43 | 0.10 | 159.347 | 0.000 | 160.347 | ||
| 127 | 2023.12.04 11:07 | buy | 44 | 0.10 | 159.410 | 0.000 | 0.000 | ||
| 128 | 2023.12.04 11:07 | modify | 44 | 0.10 | 159.410 | 0.000 | 160.410 | ||
| 129 | 2023.12.04 11:19 | buy | 45 | 0.10 | 159.467 | 0.000 | 0.000 | ||
| 130 | 2023.12.04 11:19 | modify | 45 | 0.10 | 159.467 | 0.000 | 160.467 | ||
| 131 | 2023.12.04 11:25 | buy | 46 | 0.10 | 159.528 | 0.000 | 0.000 | ||
| 132 | 2023.12.04 11:25 | modify | 46 | 0.10 | 159.528 | 0.000 | 160.528 | ||
| 133 | 2023.12.04 14:05 | buy | 47 | 0.10 | 159.163 | 0.000 | 0.000 | ||
| 134 | 2023.12.04 14:05 | modify | 47 | 0.10 | 159.163 | 0.000 | 160.163 | ||
| 135 | 2023.12.04 14:12 | buy | 48 | 0.10 | 159.107 | 0.000 | 0.000 | ||
| 136 | 2023.12.04 14:12 | modify | 48 | 0.10 | 159.107 | 0.000 | 160.107 | ||
| 137 | 2023.12.04 14:15 | buy | 49 | 0.10 | 159.047 | 0.000 | 0.000 | ||
| 138 | 2023.12.04 14:15 | modify | 49 | 0.10 | 159.047 | 0.000 | 160.047 | ||
| 139 | 2023.12.04 15:01 | buy | 50 | 0.10 | 158.985 | 0.000 | 0.000 | ||
| 140 | 2023.12.04 15:01 | modify | 50 | 0.10 | 158.985 | 0.000 | 159.985 | ||
| 141 | 2023.12.04 15:02 | buy | 51 | 0.10 | 158.927 | 0.000 | 0.000 | ||
| 142 | 2023.12.04 15:02 | modify | 51 | 0.10 | 158.927 | 0.000 | 159.927 | ||
| 143 | 2023.12.04 15:03 | buy | 52 | 0.10 | 158.866 | 0.000 | 0.000 | ||
| 144 | 2023.12.04 15:03 | modify | 52 | 0.10 | 158.866 | 0.000 | 159.866 | ||
| 145 | 2023.12.04 15:12 | buy | 53 | 0.10 | 158.807 | 0.000 | 0.000 | ||
| 146 | 2023.12.04 15:12 | modify | 53 | 0.10 | 158.807 | 0.000 | 159.807 | ||
| 147 | 2023.12.04 15:16 | buy | 54 | 0.10 | 158.747 | 0.000 | 0.000 | ||
| 148 | 2023.12.04 15:16 | modify | 54 | 0.10 | 158.747 | 0.000 | 159.747 | ||
| 149 | 2023.12.04 20:20 | buy | 55 | 0.10 | 159.590 | 0.000 | 0.000 | ||
| 150 | 2023.12.04 20:20 | modify | 55 | 0.10 | 159.590 | 0.000 | 160.590 | ||
| 151 | 2023.12.04 20:56 | close | 55 | 0.10 | 159.530 | 0.000 | 160.590 | -4.07 | 10461.52 |
| 152 | 2023.12.04 20:56 | close | 54 | 0.10 | 159.530 | 0.000 | 159.747 | 53.23 | 10514.75 |
| 153 | 2023.12.04 20:56 | close | 53 | 0.10 | 159.530 | 0.000 | 159.807 | 49.15 | 10563.90 |
| 154 | 2023.12.04 20:56 | close | 52 | 0.10 | 159.530 | 0.000 | 159.866 | 45.14 | 10609.04 |
| 155 | 2023.12.04 20:56 | close | 51 | 0.10 | 159.530 | 0.000 | 159.927 | 40.99 | 10650.03 |
| 156 | 2023.12.04 20:56 | close | 50 | 0.10 | 159.530 | 0.000 | 159.985 | 37.05 | 10687.08 |
| 157 | 2023.12.04 20:56 | close | 49 | 0.10 | 159.530 | 0.000 | 160.047 | 32.84 | 10719.92 |
| 158 | 2023.12.04 20:56 | close | 48 | 0.10 | 159.530 | 0.000 | 160.107 | 28.76 | 10748.68 |
| 159 | 2023.12.04 20:56 | close | 47 | 0.10 | 159.530 | 0.000 | 160.163 | 24.95 | 10773.63 |
| 160 | 2023.12.04 20:56 | close | 46 | 0.10 | 159.530 | 0.000 | 160.528 | 0.14 | 10773.77 |
| 161 | 2023.12.04 20:56 | close | 45 | 0.10 | 159.530 | 0.000 | 160.467 | 4.29 | 10778.06 |
| 162 | 2023.12.04 20:56 | close | 44 | 0.10 | 159.530 | 0.000 | 160.410 | 8.16 | 10786.22 |
| 163 | 2023.12.04 20:56 | close | 43 | 0.10 | 159.530 | 0.000 | 160.347 | 12.44 | 10798.66 |
| 164 | 2023.12.04 20:56 | close | 42 | 0.10 | 159.530 | 0.000 | 160.226 | 20.67 | 10819.33 |
| 165 | 2023.12.04 20:56 | close | 41 | 0.10 | 159.530 | 0.000 | 160.287 | 16.52 | 10835.85 |
| 166 | 2023.12.05 10:30 | sell | 56 | 0.10 | 159.486 | 0.000 | 0.000 | ||
| 167 | 2023.12.05 10:30 | modify | 56 | 0.10 | 159.486 | 0.000 | 158.486 | ||
| 168 | 2023.12.05 10:32 | sell | 57 | 0.10 | 159.425 | 0.000 | 0.000 | ||
| 169 | 2023.12.05 10:32 | modify | 57 | 0.10 | 159.425 | 0.000 | 158.425 | ||
| 170 | 2023.12.05 10:39 | sell | 58 | 0.10 | 159.364 | 0.000 | 0.000 | ||
| 171 | 2023.12.05 10:39 | modify | 58 | 0.10 | 159.364 | 0.000 | 158.364 | ||
| 172 | 2023.12.05 10:45 | sell | 59 | 0.10 | 159.306 | 0.000 | 0.000 | ||
| 173 | 2023.12.05 10:45 | modify | 59 | 0.10 | 159.306 | 0.000 | 158.306 | ||
| 174 | 2023.12.05 10:47 | sell | 60 | 0.10 | 159.246 | 0.000 | 0.000 | ||
| 175 | 2023.12.05 10:47 | modify | 60 | 0.10 | 159.246 | 0.000 | 158.246 | ||
| 176 | 2023.12.05 11:07 | sell | 61 | 0.10 | 159.184 | 0.000 | 0.000 | ||
| 177 | 2023.12.05 11:07 | modify | 61 | 0.10 | 159.184 | 0.000 | 158.184 | ||
| 178 | 2023.12.05 11:37 | sell | 62 | 0.10 | 159.126 | 0.000 | 0.000 | ||
| 179 | 2023.12.05 11:37 | modify | 62 | 0.10 | 159.126 | 0.000 | 158.126 | ||
| 180 | 2023.12.05 11:45 | sell | 63 | 0.10 | 159.066 | 0.000 | 0.000 | ||
| 181 | 2023.12.05 11:45 | modify | 63 | 0.10 | 159.066 | 0.000 | 158.066 | ||
| 182 | 2023.12.05 11:55 | sell | 64 | 0.10 | 158.999 | 0.000 | 0.000 | ||
| 183 | 2023.12.05 11:55 | modify | 64 | 0.10 | 158.999 | 0.000 | 157.999 | ||
| 184 | 2023.12.05 14:37 | sell | 65 | 0.10 | 158.946 | 0.000 | 0.000 | ||
| 185 | 2023.12.05 14:37 | modify | 65 | 0.10 | 158.946 | 0.000 | 157.946 | ||
| 186 | 2023.12.05 15:00 | buy | 66 | 0.10 | 159.118 | 0.000 | 0.000 | ||
| 187 | 2023.12.05 15:00 | modify | 66 | 0.10 | 159.118 | 0.000 | 160.118 | ||
| 188 | 2023.12.05 15:00 | buy | 67 | 0.10 | 158.921 | 0.000 | 0.000 | ||
| 189 | 2023.12.05 15:00 | modify | 67 | 0.10 | 158.921 | 0.000 | 159.921 | ||
| 190 | 2023.12.05 15:00 | buy | 68 | 0.10 | 158.970 | 0.000 | 0.000 | ||
| 191 | 2023.12.05 15:00 | modify | 68 | 0.10 | 158.970 | 0.000 | 159.970 | ||
| 192 | 2023.12.05 15:00 | buy | 69 | 0.10 | 158.855 | 0.000 | 0.000 | ||
| 193 | 2023.12.05 15:00 | modify | 69 | 0.10 | 158.855 | 0.000 | 159.855 | ||
| 194 | 2023.12.05 15:05 | buy | 70 | 0.10 | 159.036 | 0.000 | 0.000 | ||
| 195 | 2023.12.05 15:05 | modify | 70 | 0.10 | 159.036 | 0.000 | 160.036 | ||
| 196 | 2023.12.05 15:33 | buy | 71 | 0.10 | 159.156 | 0.000 | 0.000 | ||
| 197 | 2023.12.05 15:33 | modify | 71 | 0.10 | 159.156 | 0.000 | 160.156 | ||
| 198 | 2023.12.05 15:34 | buy | 72 | 0.10 | 159.217 | 0.000 | 0.000 | ||
| 199 | 2023.12.05 15:34 | modify | 72 | 0.10 | 159.217 | 0.000 | 160.217 | ||
| 200 | 2023.12.05 15:34 | buy | 73 | 0.10 | 159.277 | 0.000 | 0.000 | ||
| 201 | 2023.12.05 15:34 | modify | 73 | 0.10 | 159.277 | 0.000 | 160.277 | ||
| 202 | 2023.12.05 17:11 | buy | 74 | 0.10 | 158.795 | 0.000 | 0.000 | ||
| 203 | 2023.12.05 17:11 | modify | 74 | 0.10 | 158.795 | 0.000 | 159.795 | ||
| 204 | 2023.12.05 22:00 | close | 74 | 0.10 | 158.830 | 0.000 | 159.795 | 2.38 | 10838.23 |
| 205 | 2023.12.05 22:00 | close | 73 | 0.10 | 158.830 | 0.000 | 160.277 | -30.39 | 10807.84 |
| 206 | 2023.12.05 22:00 | close | 72 | 0.10 | 158.830 | 0.000 | 160.217 | -26.31 | 10781.53 |
| 207 | 2023.12.05 22:00 | close | 71 | 0.10 | 158.830 | 0.000 | 160.156 | -22.16 | 10759.37 |
| 208 | 2023.12.05 22:00 | close | 70 | 0.10 | 158.830 | 0.000 | 160.036 | -14.01 | 10745.36 |
| 209 | 2023.12.05 22:00 | close | 69 | 0.10 | 158.830 | 0.000 | 159.855 | -1.70 | 10743.66 |
| 210 | 2023.12.05 22:00 | close | 68 | 0.10 | 158.830 | 0.000 | 159.970 | -9.52 | 10734.14 |
| 211 | 2023.12.05 22:00 | close | 67 | 0.10 | 158.830 | 0.000 | 159.921 | -6.19 | 10727.95 |
| 212 | 2023.12.05 22:00 | close | 66 | 0.10 | 158.830 | 0.000 | 160.118 | -19.58 | 10708.37 |
| 213 | 2023.12.05 22:00 | close | 65 | 0.10 | 158.860 | 0.000 | 157.946 | 5.85 | 10714.22 |
| 214 | 2023.12.05 22:00 | close | 64 | 0.10 | 158.860 | 0.000 | 157.999 | 9.45 | 10723.67 |
| 215 | 2023.12.05 22:00 | close | 63 | 0.10 | 158.860 | 0.000 | 158.066 | 14.01 | 10737.68 |
| 216 | 2023.12.05 22:00 | close | 62 | 0.10 | 158.860 | 0.000 | 158.126 | 18.08 | 10755.76 |
| 217 | 2023.12.05 22:00 | close | 61 | 0.10 | 158.860 | 0.000 | 158.184 | 22.03 | 10777.79 |
| 218 | 2023.12.05 22:00 | close | 60 | 0.10 | 158.860 | 0.000 | 158.246 | 26.24 | 10804.03 |
| 219 | 2023.12.05 22:00 | close | 59 | 0.10 | 158.860 | 0.000 | 158.306 | 30.32 | 10834.35 |
| 220 | 2023.12.05 22:00 | close | 58 | 0.10 | 158.860 | 0.000 | 158.364 | 34.26 | 10868.61 |
| 221 | 2023.12.05 22:00 | close | 57 | 0.10 | 158.860 | 0.000 | 158.425 | 38.41 | 10907.02 |
| 222 | 2023.12.05 22:00 | close | 56 | 0.10 | 158.860 | 0.000 | 158.486 | 42.55 | 10949.57 |
| 223 | 2023.12.06 10:30 | buy | 75 | 0.10 | 159.065 | 0.000 | 0.000 | ||
| 224 | 2023.12.06 10:30 | modify | 75 | 0.10 | 159.065 | 0.000 | 160.065 | ||
| 225 | 2023.12.06 10:33 | buy | 76 | 0.10 | 159.005 | 0.000 | 0.000 | ||
| 226 | 2023.12.06 10:33 | modify | 76 | 0.10 | 159.005 | 0.000 | 160.005 | ||
| 227 | 2023.12.06 11:13 | sell | 77 | 0.10 | 158.974 | 0.000 | 0.000 | ||
| 228 | 2023.12.06 11:13 | modify | 77 | 0.10 | 158.974 | 0.000 | 157.974 | ||
| 229 | 2023.12.06 11:17 | sell | 78 | 0.10 | 159.035 | 0.000 | 0.000 | ||
| 230 | 2023.12.06 11:17 | modify | 78 | 0.10 | 159.035 | 0.000 | 158.035 | ||
| 231 | 2023.12.06 11:51 | sell | 79 | 0.10 | 158.915 | 0.000 | 0.000 | ||
| 232 | 2023.12.06 11:51 | modify | 79 | 0.10 | 158.915 | 0.000 | 157.915 | ||
| 233 | 2023.12.06 12:02 | buy | 80 | 0.10 | 158.885 | 0.000 | 0.000 | ||
| 234 | 2023.12.06 12:02 | modify | 80 | 0.10 | 158.885 | 0.000 | 159.885 | ||
| 235 | 2023.12.06 12:04 | buy | 81 | 0.10 | 158.825 | 0.000 | 0.000 | ||
| 236 | 2023.12.06 12:04 | modify | 81 | 0.10 | 158.825 | 0.000 | 159.825 | ||
| 237 | 2023.12.06 12:07 | buy | 82 | 0.10 | 158.765 | 0.000 | 0.000 | ||
| 238 | 2023.12.06 12:07 | modify | 82 | 0.10 | 158.765 | 0.000 | 159.765 | ||
| 239 | 2023.12.06 13:00 | sell | 83 | 0.10 | 158.736 | 0.000 | 0.000 | ||
| 240 | 2023.12.06 13:00 | modify | 83 | 0.10 | 158.736 | 0.000 | 157.736 | ||
| 241 | 2023.12.06 13:05 | sell | 84 | 0.10 | 158.674 | 0.000 | 0.000 | ||
| 242 | 2023.12.06 13:05 | modify | 84 | 0.10 | 158.674 | 0.000 | 157.674 | ||
| 243 | 2023.12.06 13:15 | sell | 85 | 0.10 | 158.608 | 0.000 | 0.000 | ||
| 244 | 2023.12.06 13:15 | modify | 85 | 0.10 | 158.608 | 0.000 | 157.608 | ||
| 245 | 2023.12.06 13:34 | sell | 86 | 0.10 | 158.795 | 0.000 | 0.000 | ||
| 246 | 2023.12.06 13:34 | modify | 86 | 0.10 | 158.795 | 0.000 | 157.795 | ||
| 247 | 2023.12.06 13:38 | sell | 87 | 0.10 | 158.858 | 0.000 | 0.000 | ||
| 248 | 2023.12.06 13:38 | modify | 87 | 0.10 | 158.858 | 0.000 | 157.858 | ||
| 249 | 2023.12.06 15:00 | buy | 88 | 0.10 | 158.947 | 0.000 | 0.000 | ||
| 250 | 2023.12.06 15:00 | modify | 88 | 0.10 | 158.947 | 0.000 | 159.947 | ||
| 251 | 2023.12.06 21:01 | buy | 89 | 0.10 | 158.646 | 0.000 | 0.000 | ||
| 252 | 2023.12.06 21:01 | modify | 89 | 0.10 | 158.646 | 0.000 | 159.646 | ||
| 253 | 2023.12.06 21:51 | buy | 90 | 0.10 | 158.584 | 0.000 | 0.000 | ||
| 254 | 2023.12.06 21:51 | modify | 90 | 0.10 | 158.584 | 0.000 | 159.584 | ||
| 255 | 2023.12.06 22:00 | close | 90 | 0.10 | 158.534 | 0.000 | 159.584 | -3.40 | 10946.17 |
| 256 | 2023.12.06 22:00 | close | 89 | 0.10 | 158.534 | 0.000 | 159.646 | -7.62 | 10938.55 |
| 257 | 2023.12.06 22:00 | close | 88 | 0.10 | 158.534 | 0.000 | 159.947 | -28.08 | 10910.47 |
| 258 | 2023.12.06 22:00 | close | 87 | 0.10 | 158.564 | 0.000 | 157.858 | 19.99 | 10930.46 |
| 259 | 2023.12.06 22:00 | close | 86 | 0.10 | 158.564 | 0.000 | 157.795 | 15.70 | 10946.16 |
| 260 | 2023.12.06 22:00 | close | 85 | 0.10 | 158.564 | 0.000 | 157.608 | 2.99 | 10949.15 |
| 261 | 2023.12.06 22:00 | close | 84 | 0.10 | 158.564 | 0.000 | 157.674 | 7.48 | 10956.63 |
| 262 | 2023.12.06 22:00 | close | 83 | 0.10 | 158.564 | 0.000 | 157.736 | 11.69 | 10968.32 |
| 263 | 2023.12.06 22:00 | close | 82 | 0.10 | 158.534 | 0.000 | 159.765 | -15.70 | 10952.62 |
| 264 | 2023.12.06 22:00 | close | 81 | 0.10 | 158.534 | 0.000 | 159.825 | -19.78 | 10932.84 |
| 265 | 2023.12.06 22:00 | close | 80 | 0.10 | 158.534 | 0.000 | 159.885 | -23.86 | 10908.98 |
| 266 | 2023.12.06 22:00 | close | 79 | 0.10 | 158.564 | 0.000 | 157.915 | 23.86 | 10932.84 |
| 267 | 2023.12.06 22:00 | close | 78 | 0.10 | 158.564 | 0.000 | 158.035 | 32.02 | 10964.86 |
| 268 | 2023.12.06 22:00 | close | 77 | 0.10 | 158.564 | 0.000 | 157.974 | 27.87 | 10992.73 |
| 269 | 2023.12.06 22:00 | close | 76 | 0.10 | 158.534 | 0.000 | 160.005 | -32.02 | 10960.71 |
| 270 | 2023.12.06 22:00 | close | 75 | 0.10 | 158.534 | 0.000 | 160.065 | -36.10 | 10924.61 |
| 271 | 2023.12.07 10:30 | buy | 91 | 0.10 | 155.964 | 0.000 | 0.000 | ||
| 272 | 2023.12.07 10:30 | modify | 91 | 0.10 | 155.964 | 0.000 | 156.964 | ||
| 273 | 2023.12.07 10:30 | buy | 92 | 0.10 | 156.027 | 0.000 | 0.000 | ||
| 274 | 2023.12.07 10:30 | modify | 92 | 0.10 | 156.027 | 0.000 | 157.027 | ||
| 275 | 2023.12.07 10:32 | buy | 93 | 0.10 | 156.085 | 0.000 | 0.000 | ||
| 276 | 2023.12.07 10:32 | modify | 93 | 0.10 | 156.085 | 0.000 | 157.085 | ||
| 277 | 2023.12.07 10:33 | buy | 94 | 0.10 | 156.147 | 0.000 | 0.000 | ||
| 278 | 2023.12.07 10:33 | modify | 94 | 0.10 | 156.147 | 0.000 | 157.147 | ||
| 279 | 2023.12.07 10:48 | buy | 95 | 0.10 | 155.904 | 0.000 | 0.000 | ||
| 280 | 2023.12.07 10:48 | modify | 95 | 0.10 | 155.904 | 0.000 | 156.904 | ||
| 281 | 2023.12.07 11:02 | buy | 96 | 0.10 | 156.205 | 0.000 | 0.000 | ||
| 282 | 2023.12.07 11:02 | modify | 96 | 0.10 | 156.205 | 0.000 | 157.205 | ||
| 283 | 2023.12.07 11:07 | buy | 97 | 0.10 | 156.264 | 0.000 | 0.000 | ||
| 284 | 2023.12.07 11:07 | modify | 97 | 0.10 | 156.264 | 0.000 | 157.264 | ||
| 285 | 2023.12.07 11:29 | buy | 98 | 0.10 | 156.324 | 0.000 | 0.000 | ||
| 286 | 2023.12.07 11:29 | modify | 98 | 0.10 | 156.324 | 0.000 | 157.324 | ||
| 287 | 2023.12.07 11:44 | buy | 99 | 0.10 | 156.387 | 0.000 | 0.000 | ||
| 288 | 2023.12.07 11:44 | modify | 99 | 0.10 | 156.387 | 0.000 | 157.387 | ||
| 289 | 2023.12.07 13:31 | buy | 100 | 0.10 | 156.444 | 0.000 | 0.000 | ||
| 290 | 2023.12.07 13:31 | modify | 100 | 0.10 | 156.444 | 0.000 | 157.444 | ||
| 291 | 2023.12.07 14:50 | buy | 101 | 0.10 | 155.842 | 0.000 | 0.000 | ||
| 292 | 2023.12.07 14:50 | modify | 101 | 0.10 | 155.842 | 0.000 | 156.842 | ||
| 293 | 2023.12.07 14:50 | buy | 102 | 0.10 | 155.779 | 0.000 | 0.000 | ||
| 294 | 2023.12.07 14:50 | modify | 102 | 0.10 | 155.779 | 0.000 | 156.779 | ||
| 295 | 2023.12.07 14:51 | buy | 103 | 0.10 | 155.722 | 0.000 | 0.000 | ||
| 296 | 2023.12.07 14:51 | modify | 103 | 0.10 | 155.722 | 0.000 | 156.722 | ||
| 297 | 2023.12.07 14:54 | buy | 104 | 0.10 | 155.656 | 0.000 | 0.000 | ||
| 298 | 2023.12.07 14:54 | modify | 104 | 0.10 | 155.656 | 0.000 | 156.656 | ||
| 299 | 2023.12.07 15:33 | close | 104 | 0.10 | 155.580 | 0.000 | 156.656 | -5.17 | 10919.44 |
| 300 | 2023.12.07 15:33 | close | 103 | 0.10 | 155.580 | 0.000 | 156.722 | -9.66 | 10909.78 |
| 301 | 2023.12.07 15:33 | close | 102 | 0.10 | 155.580 | 0.000 | 156.779 | -13.53 | 10896.25 |
| 302 | 2023.12.07 15:33 | close | 101 | 0.10 | 155.580 | 0.000 | 156.842 | -17.81 | 10878.44 |
| 303 | 2023.12.07 15:33 | close | 100 | 0.10 | 155.580 | 0.000 | 157.444 | -58.73 | 10819.71 |
| 304 | 2023.12.07 15:33 | close | 99 | 0.10 | 155.580 | 0.000 | 157.387 | -54.86 | 10764.85 |
| 305 | 2023.12.07 15:33 | close | 98 | 0.10 | 155.580 | 0.000 | 157.324 | -50.58 | 10714.27 |
| 306 | 2023.12.07 15:33 | close | 97 | 0.10 | 155.580 | 0.000 | 157.264 | -46.50 | 10667.77 |
| 307 | 2023.12.07 15:33 | close | 96 | 0.10 | 155.580 | 0.000 | 157.205 | -42.49 | 10625.28 |
| 308 | 2023.12.07 15:33 | close | 95 | 0.10 | 155.580 | 0.000 | 156.904 | -22.03 | 10603.25 |
| 309 | 2023.12.07 15:33 | close | 94 | 0.10 | 155.580 | 0.000 | 157.147 | -38.55 | 10564.70 |
| 310 | 2023.12.07 15:33 | close | 93 | 0.10 | 155.580 | 0.000 | 157.085 | -34.33 | 10530.37 |
| 311 | 2023.12.07 15:33 | close | 92 | 0.10 | 155.580 | 0.000 | 157.027 | -30.39 | 10499.98 |
| 312 | 2023.12.07 15:33 | close | 91 | 0.10 | 155.580 | 0.000 | 156.964 | -26.11 | 10473.87 |
| 313 | 2023.12.08 10:30 | buy | 105 | 0.10 | 155.592 | 0.000 | 0.000 | ||
| 314 | 2023.12.08 10:30 | modify | 105 | 0.10 | 155.592 | 0.000 | 156.592 | ||
| 315 | 2023.12.08 10:31 | buy | 106 | 0.10 | 155.657 | 0.000 | 0.000 | ||
| 316 | 2023.12.08 10:31 | modify | 106 | 0.10 | 155.657 | 0.000 | 156.657 | ||
| 317 | 2023.12.08 10:43 | buy | 107 | 0.10 | 155.716 | 0.000 | 0.000 | ||
| 318 | 2023.12.08 10:43 | modify | 107 | 0.10 | 155.716 | 0.000 | 156.716 | ||
| 319 | 2023.12.08 10:54 | buy | 108 | 0.10 | 155.775 | 0.000 | 0.000 | ||
| 320 | 2023.12.08 10:54 | modify | 108 | 0.10 | 155.775 | 0.000 | 156.775 | ||
| 321 | 2023.12.08 10:55 | buy | 109 | 0.10 | 155.837 | 0.000 | 0.000 | ||
| 322 | 2023.12.08 10:55 | modify | 109 | 0.10 | 155.837 | 0.000 | 156.837 | ||
| 323 | 2023.12.08 11:09 | buy | 110 | 0.10 | 155.893 | 0.000 | 0.000 | ||
| 324 | 2023.12.08 11:09 | modify | 110 | 0.10 | 155.893 | 0.000 | 156.893 | ||
| 325 | 2023.12.08 11:12 | buy | 111 | 0.10 | 155.956 | 0.000 | 0.000 | ||
| 326 | 2023.12.08 11:12 | modify | 111 | 0.10 | 155.956 | 0.000 | 156.956 | ||
| 327 | 2023.12.08 11:16 | buy | 112 | 0.10 | 156.012 | 0.000 | 0.000 | ||
| 328 | 2023.12.08 11:16 | modify | 112 | 0.10 | 156.012 | 0.000 | 157.012 | ||
| 329 | 2023.12.08 13:17 | buy | 113 | 0.10 | 155.531 | 0.000 | 0.000 | ||
| 330 | 2023.12.08 13:17 | modify | 113 | 0.10 | 155.531 | 0.000 | 156.531 | ||
| 331 | 2023.12.08 13:20 | buy | 114 | 0.10 | 155.472 | 0.000 | 0.000 | ||
| 332 | 2023.12.08 13:20 | modify | 114 | 0.10 | 155.472 | 0.000 | 156.472 | ||
| 333 | 2023.12.08 13:30 | buy | 115 | 0.10 | 155.411 | 0.000 | 0.000 | ||
| 334 | 2023.12.08 13:30 | modify | 115 | 0.10 | 155.411 | 0.000 | 156.411 | ||
| 335 | 2023.12.08 13:41 | buy | 116 | 0.10 | 155.351 | 0.000 | 0.000 | ||
| 336 | 2023.12.08 13:41 | modify | 116 | 0.10 | 155.351 | 0.000 | 156.351 | ||
| 337 | 2023.12.08 13:41 | buy | 117 | 0.10 | 155.281 | 0.000 | 0.000 | ||
| 338 | 2023.12.08 13:41 | modify | 117 | 0.10 | 155.281 | 0.000 | 156.281 | ||
| 339 | 2023.12.08 13:42 | buy | 118 | 0.10 | 155.228 | 0.000 | 0.000 | ||
| 340 | 2023.12.08 13:42 | modify | 118 | 0.10 | 155.228 | 0.000 | 156.228 | ||
| 341 | 2023.12.08 13:44 | close | 118 | 0.10 | 155.137 | 0.000 | 156.228 | -6.19 | 10467.68 |
| 342 | 2023.12.08 13:44 | close | 117 | 0.10 | 155.137 | 0.000 | 156.281 | -9.79 | 10457.89 |
| 343 | 2023.12.08 13:44 | close | 116 | 0.10 | 155.137 | 0.000 | 156.351 | -14.55 | 10443.34 |
| 344 | 2023.12.08 13:44 | close | 115 | 0.10 | 155.137 | 0.000 | 156.411 | -18.63 | 10424.71 |
| 345 | 2023.12.08 13:44 | close | 114 | 0.10 | 155.137 | 0.000 | 156.472 | -22.77 | 10401.94 |
| 346 | 2023.12.08 13:44 | close | 113 | 0.10 | 155.137 | 0.000 | 156.531 | -26.78 | 10375.16 |
| 347 | 2023.12.08 13:44 | close | 112 | 0.10 | 155.137 | 0.000 | 157.012 | -59.48 | 10315.68 |
| 348 | 2023.12.08 13:44 | close | 111 | 0.10 | 155.137 | 0.000 | 156.956 | -55.67 | 10260.01 |
| 349 | 2023.12.08 13:44 | close | 110 | 0.10 | 155.137 | 0.000 | 156.893 | -51.39 | 10208.62 |
| 350 | 2023.12.08 13:44 | close | 109 | 0.10 | 155.137 | 0.000 | 156.837 | -47.58 | 10161.04 |
| 351 | 2023.12.08 13:44 | close | 108 | 0.10 | 155.137 | 0.000 | 156.775 | -43.37 | 10117.67 |
| 352 | 2023.12.08 13:44 | close | 107 | 0.10 | 155.137 | 0.000 | 156.716 | -39.36 | 10078.31 |
| 353 | 2023.12.08 13:44 | close | 106 | 0.10 | 155.137 | 0.000 | 156.657 | -35.35 | 10042.96 |
| 354 | 2023.12.08 13:44 | close | 105 | 0.10 | 155.137 | 0.000 | 156.592 | -30.93 | 10012.03 |
| 355 | 2023.12.11 10:30 | sell | 119 | 0.10 | 157.486 | 0.000 | 0.000 | ||
| 356 | 2023.12.11 10:30 | modify | 119 | 0.10 | 157.486 | 0.000 | 156.486 | ||
| 357 | 2023.12.11 10:31 | sell | 120 | 0.10 | 157.425 | 0.000 | 0.000 | ||
| 358 | 2023.12.11 10:31 | modify | 120 | 0.10 | 157.425 | 0.000 | 156.425 | ||
| 359 | 2023.12.11 10:38 | sell | 121 | 0.10 | 157.548 | 0.000 | 0.000 | ||
| 360 | 2023.12.11 10:38 | modify | 121 | 0.10 | 157.548 | 0.000 | 156.548 | ||
| 361 | 2023.12.11 10:52 | sell | 122 | 0.10 | 157.606 | 0.000 | 0.000 | ||
| 362 | 2023.12.11 10:52 | modify | 122 | 0.10 | 157.606 | 0.000 | 156.606 | ||
| 363 | 2023.12.11 11:50 | sell | 123 | 0.10 | 157.366 | 0.000 | 0.000 | ||
| 364 | 2023.12.11 11:50 | modify | 123 | 0.10 | 157.366 | 0.000 | 156.366 | ||
| 365 | 2023.12.11 12:29 | sell | 124 | 0.10 | 157.667 | 0.000 | 0.000 | ||
| 366 | 2023.12.11 12:29 | modify | 124 | 0.10 | 157.667 | 0.000 | 156.667 | ||
| 367 | 2023.12.11 14:05 | sell | 125 | 0.10 | 157.304 | 0.000 | 0.000 | ||
| 368 | 2023.12.11 14:05 | modify | 125 | 0.10 | 157.304 | 0.000 | 156.304 | ||
| 369 | 2023.12.11 14:12 | sell | 126 | 0.10 | 157.246 | 0.000 | 0.000 | ||
| 370 | 2023.12.11 14:12 | modify | 126 | 0.10 | 157.246 | 0.000 | 156.246 | ||
| 371 | 2023.12.11 14:17 | sell | 127 | 0.10 | 157.186 | 0.000 | 0.000 | ||
| 372 | 2023.12.11 14:17 | modify | 127 | 0.10 | 157.186 | 0.000 | 156.186 | ||
| 373 | 2023.12.11 14:25 | sell | 128 | 0.10 | 157.122 | 0.000 | 0.000 | ||
| 374 | 2023.12.11 14:25 | modify | 128 | 0.10 | 157.122 | 0.000 | 156.122 | ||
| 375 | 2023.12.11 14:25 | sell | 129 | 0.10 | 157.065 | 0.000 | 0.000 | ||
| 376 | 2023.12.11 14:25 | modify | 129 | 0.10 | 157.065 | 0.000 | 156.065 | ||
| 377 | 2023.12.11 14:27 | sell | 130 | 0.10 | 157.005 | 0.000 | 0.000 | ||
| 378 | 2023.12.11 14:27 | modify | 130 | 0.10 | 157.005 | 0.000 | 156.005 | ||
| 379 | 2023.12.11 22:05 | close | 130 | 0.10 | 157.091 | 0.000 | 156.005 | -5.84 | 10006.19 |
| 380 | 2023.12.11 22:05 | close | 129 | 0.10 | 157.091 | 0.000 | 156.065 | -1.76 | 10004.43 |
| 381 | 2023.12.11 22:05 | close | 128 | 0.10 | 157.091 | 0.000 | 156.122 | 2.11 | 10006.54 |
| 382 | 2023.12.11 22:05 | close | 127 | 0.10 | 157.091 | 0.000 | 156.186 | 6.46 | 10013.00 |
| 383 | 2023.12.11 22:05 | close | 126 | 0.10 | 157.091 | 0.000 | 156.246 | 10.54 | 10023.54 |
| 384 | 2023.12.11 22:05 | close | 125 | 0.10 | 157.091 | 0.000 | 156.304 | 14.48 | 10038.02 |
| 385 | 2023.12.11 22:05 | close | 124 | 0.10 | 157.091 | 0.000 | 156.667 | 39.15 | 10077.17 |
| 386 | 2023.12.11 22:05 | close | 123 | 0.10 | 157.091 | 0.000 | 156.366 | 18.69 | 10095.86 |
| 387 | 2023.12.11 22:05 | close | 122 | 0.10 | 157.091 | 0.000 | 156.606 | 35.01 | 10130.87 |
| 388 | 2023.12.11 22:05 | close | 121 | 0.10 | 157.091 | 0.000 | 156.548 | 31.07 | 10161.94 |
| 389 | 2023.12.11 22:05 | close | 120 | 0.10 | 157.091 | 0.000 | 156.425 | 22.70 | 10184.64 |
| 390 | 2023.12.11 22:05 | close | 119 | 0.10 | 157.091 | 0.000 | 156.486 | 26.85 | 10211.49 |
| 391 | 2023.12.12 10:30 | buy | 131 | 0.10 | 157.070 | 0.000 | 0.000 | ||
| 392 | 2023.12.12 10:30 | modify | 131 | 0.10 | 157.070 | 0.000 | 158.070 | ||
| 393 | 2023.12.12 10:41 | buy | 132 | 0.10 | 157.010 | 0.000 | 0.000 | ||
| 394 | 2023.12.12 10:41 | modify | 132 | 0.10 | 157.010 | 0.000 | 158.010 | ||
| 395 | 2023.12.12 11:00 | buy | 133 | 0.10 | 156.950 | 0.000 | 0.000 | ||
| 396 | 2023.12.12 11:00 | modify | 133 | 0.10 | 156.950 | 0.000 | 157.950 | ||
| 397 | 2023.12.12 11:07 | buy | 134 | 0.10 | 156.889 | 0.000 | 0.000 | ||
| 398 | 2023.12.12 11:07 | modify | 134 | 0.10 | 156.889 | 0.000 | 157.889 | ||
| 399 | 2023.12.12 11:13 | buy | 135 | 0.10 | 156.828 | 0.000 | 0.000 | ||
| 400 | 2023.12.12 11:13 | modify | 135 | 0.10 | 156.828 | 0.000 | 157.828 | ||
| 401 | 2023.12.12 11:31 | buy | 136 | 0.10 | 156.770 | 0.000 | 0.000 | ||
| 402 | 2023.12.12 11:31 | modify | 136 | 0.10 | 156.770 | 0.000 | 157.770 | ||
| 403 | 2023.12.12 11:35 | buy | 137 | 0.10 | 156.708 | 0.000 | 0.000 | ||
| 404 | 2023.12.12 11:35 | modify | 137 | 0.10 | 156.708 | 0.000 | 157.708 | ||
| 405 | 2023.12.12 13:39 | buy | 138 | 0.10 | 157.132 | 0.000 | 0.000 | ||
| 406 | 2023.12.12 13:39 | modify | 138 | 0.10 | 157.132 | 0.000 | 158.132 | ||
| 407 | 2023.12.12 17:17 | buy | 139 | 0.10 | 157.190 | 0.000 | 0.000 | ||
| 408 | 2023.12.12 17:17 | modify | 139 | 0.10 | 157.190 | 0.000 | 158.190 | ||
| 409 | 2023.12.12 22:00 | close | 139 | 0.10 | 156.971 | 0.000 | 158.190 | -14.88 | 10196.61 |
| 410 | 2023.12.12 22:00 | close | 138 | 0.10 | 156.971 | 0.000 | 158.132 | -10.94 | 10185.67 |
| 411 | 2023.12.12 22:00 | close | 137 | 0.10 | 156.971 | 0.000 | 157.708 | 17.88 | 10203.55 |
| 412 | 2023.12.12 22:00 | close | 136 | 0.10 | 156.971 | 0.000 | 157.770 | 13.67 | 10217.22 |
| 413 | 2023.12.12 22:00 | close | 135 | 0.10 | 156.971 | 0.000 | 157.828 | 9.72 | 10226.94 |
| 414 | 2023.12.12 22:00 | close | 134 | 0.10 | 156.971 | 0.000 | 157.889 | 5.58 | 10232.52 |
| 415 | 2023.12.12 22:00 | close | 133 | 0.10 | 156.971 | 0.000 | 157.950 | 1.43 | 10233.95 |
| 416 | 2023.12.12 22:00 | close | 132 | 0.10 | 156.971 | 0.000 | 158.010 | -2.65 | 10231.30 |
| 417 | 2023.12.12 22:00 | close | 131 | 0.10 | 156.971 | 0.000 | 158.070 | -6.73 | 10224.57 |
| 418 | 2023.12.13 10:30 | sell | 140 | 0.10 | 157.112 | 0.000 | 0.000 | ||
| 419 | 2023.12.13 10:30 | modify | 140 | 0.10 | 157.112 | 0.000 | 156.112 | ||
| 420 | 2023.12.13 10:34 | sell | 141 | 0.10 | 157.052 | 0.000 | 0.000 | ||
| 421 | 2023.12.13 10:34 | modify | 141 | 0.10 | 157.052 | 0.000 | 156.052 | ||
| 422 | 2023.12.13 10:56 | sell | 142 | 0.10 | 156.992 | 0.000 | 0.000 | ||
| 423 | 2023.12.13 10:56 | modify | 142 | 0.10 | 156.992 | 0.000 | 155.992 | ||
| 424 | 2023.12.13 11:05 | sell | 143 | 0.10 | 156.932 | 0.000 | 0.000 | ||
| 425 | 2023.12.13 11:05 | modify | 143 | 0.10 | 156.932 | 0.000 | 155.932 | ||
| 426 | 2023.12.13 13:20 | sell | 144 | 0.10 | 157.172 | 0.000 | 0.000 | ||
| 427 | 2023.12.13 13:20 | modify | 144 | 0.10 | 157.172 | 0.000 | 156.172 | ||
| 428 | 2023.12.13 13:56 | sell | 145 | 0.10 | 156.872 | 0.000 | 0.000 | ||
| 429 | 2023.12.13 13:56 | modify | 145 | 0.10 | 156.872 | 0.000 | 155.872 | ||
| 430 | 2023.12.13 14:00 | sell | 146 | 0.10 | 156.811 | 0.000 | 0.000 | ||
| 431 | 2023.12.13 14:00 | modify | 146 | 0.10 | 156.811 | 0.000 | 155.811 | ||
| 432 | 2023.12.13 14:00 | sell | 147 | 0.10 | 156.743 | 0.000 | 0.000 | ||
| 433 | 2023.12.13 14:00 | modify | 147 | 0.10 | 156.743 | 0.000 | 155.743 | ||
| 434 | 2023.12.13 14:03 | sell | 148 | 0.10 | 156.692 | 0.000 | 0.000 | ||
| 435 | 2023.12.13 14:03 | modify | 148 | 0.10 | 156.692 | 0.000 | 155.692 | ||
| 436 | 2023.12.13 14:36 | sell | 149 | 0.10 | 156.632 | 0.000 | 0.000 | ||
| 437 | 2023.12.13 14:36 | modify | 149 | 0.10 | 156.632 | 0.000 | 155.632 | ||
| 438 | 2023.12.13 16:14 | sell | 150 | 0.10 | 156.571 | 0.000 | 0.000 | ||
| 439 | 2023.12.13 16:14 | modify | 150 | 0.10 | 156.571 | 0.000 | 155.571 | ||
| 440 | 2023.12.13 17:15 | sell | 151 | 0.10 | 156.511 | 0.000 | 0.000 | ||
| 441 | 2023.12.13 17:15 | modify | 151 | 0.10 | 156.511 | 0.000 | 155.511 | ||
| 442 | 2023.12.13 19:00 | buy | 152 | 0.10 | 156.480 | 0.000 | 0.000 | ||
| 443 | 2023.12.13 19:00 | modify | 152 | 0.10 | 156.480 | 0.000 | 157.480 | ||
| 444 | 2023.12.13 19:00 | buy | 153 | 0.10 | 156.339 | 0.000 | 0.000 | ||
| 445 | 2023.12.13 19:00 | modify | 153 | 0.10 | 156.339 | 0.000 | 157.339 | ||
| 446 | 2023.12.13 19:00 | buy | 154 | 0.10 | 156.425 | 0.000 | 0.000 | ||
| 447 | 2023.12.13 19:00 | modify | 154 | 0.10 | 156.425 | 0.000 | 157.425 | ||
| 448 | 2023.12.13 19:01 | buy | 155 | 0.10 | 156.297 | 0.000 | 0.000 | ||
| 449 | 2023.12.13 19:01 | modify | 155 | 0.10 | 156.297 | 0.000 | 157.297 | ||
| 450 | 2023.12.13 19:07 | close | 155 | 0.10 | 156.361 | 0.000 | 157.297 | 4.35 | 10228.92 |
| 451 | 2023.12.13 19:07 | close | 154 | 0.10 | 156.361 | 0.000 | 157.425 | -4.35 | 10224.57 |
| 452 | 2023.12.13 19:07 | close | 153 | 0.10 | 156.361 | 0.000 | 157.339 | 1.49 | 10226.06 |
| 453 | 2023.12.13 19:07 | close | 152 | 0.10 | 156.361 | 0.000 | 157.480 | -8.09 | 10217.97 |
| 454 | 2023.12.13 19:07 | close | 151 | 0.10 | 156.391 | 0.000 | 155.511 | 8.16 | 10226.13 |
| 455 | 2023.12.13 19:07 | close | 150 | 0.10 | 156.391 | 0.000 | 155.571 | 12.24 | 10238.37 |
| 456 | 2023.12.13 19:07 | close | 149 | 0.10 | 156.391 | 0.000 | 155.632 | 16.39 | 10254.76 |
| 457 | 2023.12.13 19:07 | close | 148 | 0.10 | 156.391 | 0.000 | 155.692 | 20.46 | 10275.22 |
| 458 | 2023.12.13 19:07 | close | 147 | 0.10 | 156.391 | 0.000 | 155.743 | 23.93 | 10299.15 |
| 459 | 2023.12.13 19:07 | close | 146 | 0.10 | 156.391 | 0.000 | 155.811 | 28.55 | 10327.70 |
| 460 | 2023.12.13 19:07 | close | 145 | 0.10 | 156.391 | 0.000 | 155.872 | 32.70 | 10360.40 |
| 461 | 2023.12.13 19:07 | close | 144 | 0.10 | 156.391 | 0.000 | 156.172 | 53.09 | 10413.49 |
| 462 | 2023.12.13 19:07 | close | 143 | 0.10 | 156.391 | 0.000 | 155.932 | 36.78 | 10450.27 |
| 463 | 2023.12.13 19:07 | close | 142 | 0.10 | 156.391 | 0.000 | 155.992 | 40.85 | 10491.12 |
| 464 | 2023.12.13 19:07 | close | 141 | 0.10 | 156.391 | 0.000 | 156.052 | 44.93 | 10536.05 |
| 465 | 2023.12.13 19:07 | close | 140 | 0.10 | 156.391 | 0.000 | 156.112 | 49.01 | 10585.06 |
| 466 | 2023.12.14 10:30 | buy | 156 | 0.10 | 154.563 | 0.000 | 0.000 | ||
| 467 | 2023.12.14 10:30 | modify | 156 | 0.10 | 154.563 | 0.000 | 155.563 | ||
| 468 | 2023.12.14 10:33 | buy | 157 | 0.10 | 154.503 | 0.000 | 0.000 | ||
| 469 | 2023.12.14 10:33 | modify | 157 | 0.10 | 154.503 | 0.000 | 155.503 | ||
| 470 | 2023.12.14 10:37 | buy | 158 | 0.10 | 154.442 | 0.000 | 0.000 | ||
| 471 | 2023.12.14 10:37 | modify | 158 | 0.10 | 154.442 | 0.000 | 155.442 | ||
| 472 | 2023.12.14 11:26 | buy | 159 | 0.10 | 154.382 | 0.000 | 0.000 | ||
| 473 | 2023.12.14 11:26 | modify | 159 | 0.10 | 154.382 | 0.000 | 155.382 | ||
| 474 | 2023.12.14 11:28 | buy | 160 | 0.10 | 154.323 | 0.000 | 0.000 | ||
| 475 | 2023.12.14 11:28 | modify | 160 | 0.10 | 154.323 | 0.000 | 155.323 | ||
| 476 | 2023.12.14 12:00 | buy | 161 | 0.10 | 154.626 | 0.000 | 0.000 | ||
| 477 | 2023.12.14 12:00 | modify | 161 | 0.10 | 154.626 | 0.000 | 155.626 | ||
| 478 | 2023.12.14 12:01 | buy | 162 | 0.10 | 154.685 | 0.000 | 0.000 | ||
| 479 | 2023.12.14 12:01 | modify | 162 | 0.10 | 154.685 | 0.000 | 155.685 | ||
| 480 | 2023.12.14 12:03 | buy | 163 | 0.10 | 154.743 | 0.000 | 0.000 | ||
| 481 | 2023.12.14 12:03 | modify | 163 | 0.10 | 154.743 | 0.000 | 155.743 | ||
| 482 | 2023.12.14 12:05 | buy | 164 | 0.10 | 154.805 | 0.000 | 0.000 | ||
| 483 | 2023.12.14 12:05 | modify | 164 | 0.10 | 154.805 | 0.000 | 155.805 | ||
| 484 | 2023.12.14 12:08 | buy | 165 | 0.10 | 154.865 | 0.000 | 0.000 | ||
| 485 | 2023.12.14 12:08 | modify | 165 | 0.10 | 154.865 | 0.000 | 155.865 | ||
| 486 | 2023.12.14 12:09 | buy | 166 | 0.10 | 154.924 | 0.000 | 0.000 | ||
| 487 | 2023.12.14 12:09 | modify | 166 | 0.10 | 154.924 | 0.000 | 155.924 | ||
| 488 | 2023.12.14 12:49 | buy | 167 | 0.10 | 154.984 | 0.000 | 0.000 | ||
| 489 | 2023.12.14 12:49 | modify | 167 | 0.10 | 154.984 | 0.000 | 155.984 | ||
| 490 | 2023.12.14 12:50 | buy | 168 | 0.10 | 155.043 | 0.000 | 0.000 | ||
| 491 | 2023.12.14 12:50 | modify | 168 | 0.10 | 155.043 | 0.000 | 156.043 | ||
| 492 | 2023.12.14 13:19 | buy | 169 | 0.10 | 155.104 | 0.000 | 0.000 | ||
| 493 | 2023.12.14 13:19 | modify | 169 | 0.10 | 155.104 | 0.000 | 156.104 | ||
| 494 | 2023.12.14 13:19 | buy | 170 | 0.10 | 155.163 | 0.000 | 0.000 | ||
| 495 | 2023.12.14 13:19 | modify | 170 | 0.10 | 155.163 | 0.000 | 156.163 | ||
| 496 | 2023.12.14 13:19 | buy | 171 | 0.10 | 155.230 | 0.000 | 0.000 | ||
| 497 | 2023.12.14 13:19 | modify | 171 | 0.10 | 155.230 | 0.000 | 156.230 | ||
| 498 | 2023.12.14 13:19 | close | 171 | 0.10 | 155.237 | 0.000 | 156.230 | 0.48 | 10585.54 |
| 499 | 2023.12.14 13:19 | close | 170 | 0.10 | 155.237 | 0.000 | 156.163 | 5.03 | 10590.57 |
| 500 | 2023.12.14 13:19 | close | 169 | 0.10 | 155.237 | 0.000 | 156.104 | 9.04 | 10599.61 |
| 501 | 2023.12.14 13:19 | close | 168 | 0.10 | 155.237 | 0.000 | 156.043 | 13.19 | 10612.80 |
| 502 | 2023.12.14 13:19 | close | 167 | 0.10 | 155.237 | 0.000 | 155.984 | 17.20 | 10630.00 |
| 503 | 2023.12.14 13:19 | close | 166 | 0.10 | 155.237 | 0.000 | 155.924 | 21.28 | 10651.28 |
| 504 | 2023.12.14 13:19 | close | 165 | 0.10 | 155.237 | 0.000 | 155.865 | 25.29 | 10676.57 |
| 505 | 2023.12.14 13:19 | close | 164 | 0.10 | 155.237 | 0.000 | 155.805 | 29.37 | 10705.94 |
| 506 | 2023.12.14 13:19 | close | 163 | 0.10 | 155.237 | 0.000 | 155.743 | 33.58 | 10739.52 |
| 507 | 2023.12.14 13:19 | close | 162 | 0.10 | 155.237 | 0.000 | 155.685 | 37.52 | 10777.04 |
| 508 | 2023.12.14 13:19 | close | 161 | 0.10 | 155.237 | 0.000 | 155.626 | 41.53 | 10818.57 |
| 509 | 2023.12.14 13:19 | close | 160 | 0.10 | 155.237 | 0.000 | 155.323 | 62.13 | 10880.70 |
| 510 | 2023.12.14 13:19 | close | 159 | 0.10 | 155.237 | 0.000 | 155.382 | 58.12 | 10938.82 |
| 511 | 2023.12.14 13:19 | close | 158 | 0.10 | 155.237 | 0.000 | 155.442 | 54.04 | 10992.86 |
| 512 | 2023.12.14 13:19 | close | 157 | 0.10 | 155.237 | 0.000 | 155.503 | 49.90 | 11042.76 |
| 513 | 2023.12.14 13:19 | close | 156 | 0.10 | 155.237 | 0.000 | 155.563 | 45.82 | 11088.58 |
| 514 | 2023.12.15 10:30 | sell | 172 | 0.10 | 155.185 | 0.000 | 0.000 | ||
| 515 | 2023.12.15 10:30 | modify | 172 | 0.10 | 155.185 | 0.000 | 154.185 | ||
| 516 | 2023.12.15 10:31 | sell | 173 | 0.10 | 155.125 | 0.000 | 0.000 | ||
| 517 | 2023.12.15 10:31 | modify | 173 | 0.10 | 155.125 | 0.000 | 154.125 | ||
| 518 | 2023.12.15 10:33 | sell | 174 | 0.10 | 155.248 | 0.000 | 0.000 | ||
| 519 | 2023.12.15 10:33 | modify | 174 | 0.10 | 155.248 | 0.000 | 154.248 | ||
| 520 | 2023.12.15 10:40 | sell | 175 | 0.10 | 155.305 | 0.000 | 0.000 | ||
| 521 | 2023.12.15 10:40 | modify | 175 | 0.10 | 155.305 | 0.000 | 154.305 | ||
| 522 | 2023.12.15 10:51 | sell | 176 | 0.10 | 155.365 | 0.000 | 0.000 | ||
| 523 | 2023.12.15 10:51 | modify | 176 | 0.10 | 155.365 | 0.000 | 154.365 | ||
| 524 | 2023.12.15 11:08 | sell | 177 | 0.10 | 155.427 | 0.000 | 0.000 | ||
| 525 | 2023.12.15 11:08 | modify | 177 | 0.10 | 155.427 | 0.000 | 154.427 | ||
| 526 | 2023.12.15 11:59 | sell | 178 | 0.10 | 155.485 | 0.000 | 0.000 | ||
| 527 | 2023.12.15 11:59 | modify | 178 | 0.10 | 155.485 | 0.000 | 154.485 | ||
| 528 | 2023.12.15 12:28 | sell | 179 | 0.10 | 155.060 | 0.000 | 0.000 | ||
| 529 | 2023.12.15 12:28 | modify | 179 | 0.10 | 155.060 | 0.000 | 154.060 | ||
| 530 | 2023.12.15 12:46 | sell | 180 | 0.10 | 155.004 | 0.000 | 0.000 | ||
| 531 | 2023.12.15 12:46 | modify | 180 | 0.10 | 155.004 | 0.000 | 154.004 | ||
| 532 | 2023.12.15 13:30 | sell | 181 | 0.10 | 154.920 | 0.000 | 0.000 | ||
| 533 | 2023.12.15 13:30 | modify | 181 | 0.10 | 154.920 | 0.000 | 153.920 | ||
| 534 | 2023.12.15 13:30 | sell | 182 | 0.10 | 154.870 | 0.000 | 0.000 | ||
| 535 | 2023.12.15 13:30 | modify | 182 | 0.10 | 154.870 | 0.000 | 153.870 | ||
| 536 | 2023.12.15 14:32 | sell | 183 | 0.10 | 154.825 | 0.000 | 0.000 | ||
| 537 | 2023.12.15 14:32 | modify | 183 | 0.10 | 154.825 | 0.000 | 153.825 | ||
| 538 | 2023.12.15 14:35 | sell | 184 | 0.10 | 154.765 | 0.000 | 0.000 | ||
| 539 | 2023.12.15 14:35 | modify | 184 | 0.10 | 154.765 | 0.000 | 153.765 | ||
| 540 | 2023.12.15 14:41 | sell | 185 | 0.10 | 154.703 | 0.000 | 0.000 | ||
| 541 | 2023.12.15 14:41 | modify | 185 | 0.10 | 154.703 | 0.000 | 153.703 | ||
| 542 | 2023.12.15 15:10 | sell | 186 | 0.10 | 154.643 | 0.000 | 0.000 | ||
| 543 | 2023.12.15 15:10 | modify | 186 | 0.10 | 154.643 | 0.000 | 153.643 | ||
| 544 | 2023.12.15 15:11 | sell | 187 | 0.10 | 154.585 | 0.000 | 0.000 | ||
| 545 | 2023.12.15 15:11 | modify | 187 | 0.10 | 154.585 | 0.000 | 153.585 | ||
| 546 | 2023.12.15 15:13 | close | 187 | 0.10 | 154.569 | 0.000 | 153.585 | 1.09 | 11089.67 |
| 547 | 2023.12.15 15:13 | close | 186 | 0.10 | 154.569 | 0.000 | 153.643 | 5.03 | 11094.70 |
| 548 | 2023.12.15 15:13 | close | 185 | 0.10 | 154.569 | 0.000 | 153.703 | 9.11 | 11103.81 |
| 549 | 2023.12.15 15:13 | close | 184 | 0.10 | 154.569 | 0.000 | 153.765 | 13.33 | 11117.14 |
| 550 | 2023.12.15 15:13 | close | 183 | 0.10 | 154.569 | 0.000 | 153.825 | 17.40 | 11134.54 |
| 551 | 2023.12.15 15:13 | close | 182 | 0.10 | 154.569 | 0.000 | 153.870 | 20.46 | 11155.00 |
| 552 | 2023.12.15 15:13 | close | 181 | 0.10 | 154.569 | 0.000 | 153.920 | 23.86 | 11178.86 |
| 553 | 2023.12.15 15:13 | close | 180 | 0.10 | 154.569 | 0.000 | 154.004 | 29.57 | 11208.43 |
| 554 | 2023.12.15 15:13 | close | 179 | 0.10 | 154.569 | 0.000 | 154.060 | 33.38 | 11241.81 |
| 555 | 2023.12.15 15:13 | close | 178 | 0.10 | 154.569 | 0.000 | 154.485 | 62.26 | 11304.07 |
| 556 | 2023.12.15 15:13 | close | 177 | 0.10 | 154.569 | 0.000 | 154.427 | 58.32 | 11362.39 |
| 557 | 2023.12.15 15:13 | close | 176 | 0.10 | 154.569 | 0.000 | 154.365 | 54.11 | 11416.50 |
| 558 | 2023.12.15 15:13 | close | 175 | 0.10 | 154.569 | 0.000 | 154.305 | 50.03 | 11466.53 |
| 559 | 2023.12.15 15:13 | close | 174 | 0.10 | 154.569 | 0.000 | 154.248 | 46.16 | 11512.69 |
| 560 | 2023.12.15 15:13 | close | 173 | 0.10 | 154.569 | 0.000 | 154.125 | 37.80 | 11550.49 |
| 561 | 2023.12.15 15:13 | close | 172 | 0.10 | 154.569 | 0.000 | 154.185 | 41.87 | 11592.36 |
| 562 | 2023.12.18 10:30 | buy | 188 | 0.10 | 155.595 | 0.000 | 0.000 | ||
| 563 | 2023.12.18 10:30 | modify | 188 | 0.10 | 155.595 | 0.000 | 156.595 | ||
| 564 | 2023.12.18 10:33 | buy | 189 | 0.10 | 155.657 | 0.000 | 0.000 | ||
| 565 | 2023.12.18 10:33 | modify | 189 | 0.10 | 155.657 | 0.000 | 156.657 | ||
| 566 | 2023.12.18 10:34 | buy | 190 | 0.10 | 155.720 | 0.000 | 0.000 | ||
| 567 | 2023.12.18 10:34 | modify | 190 | 0.10 | 155.720 | 0.000 | 156.720 | ||
| 568 | 2023.12.18 10:40 | buy | 191 | 0.10 | 155.776 | 0.000 | 0.000 | ||
| 569 | 2023.12.18 10:40 | modify | 191 | 0.10 | 155.776 | 0.000 | 156.776 | ||
| 570 | 2023.12.18 10:40 | buy | 192 | 0.10 | 155.836 | 0.000 | 0.000 | ||
| 571 | 2023.12.18 10:40 | modify | 192 | 0.10 | 155.836 | 0.000 | 156.836 | ||
| 572 | 2023.12.18 12:01 | sell | 193 | 0.10 | 155.743 | 0.000 | 0.000 | ||
| 573 | 2023.12.18 12:01 | modify | 193 | 0.10 | 155.743 | 0.000 | 154.743 | ||
| 574 | 2023.12.18 12:16 | sell | 194 | 0.10 | 155.805 | 0.000 | 0.000 | ||
| 575 | 2023.12.18 12:16 | modify | 194 | 0.10 | 155.805 | 0.000 | 154.805 | ||
| 576 | 2023.12.18 12:22 | sell | 195 | 0.10 | 155.866 | 0.000 | 0.000 | ||
| 577 | 2023.12.18 12:22 | modify | 195 | 0.10 | 155.866 | 0.000 | 154.866 | ||
| 578 | 2023.12.18 12:22 | sell | 196 | 0.10 | 155.926 | 0.000 | 0.000 | ||
| 579 | 2023.12.18 12:22 | modify | 196 | 0.10 | 155.926 | 0.000 | 154.926 | ||
| 580 | 2023.12.18 13:05 | sell | 197 | 0.10 | 155.986 | 0.000 | 0.000 | ||
| 581 | 2023.12.18 13:05 | modify | 197 | 0.10 | 155.986 | 0.000 | 154.986 | ||
| 582 | 2023.12.18 14:04 | sell | 198 | 0.10 | 156.047 | 0.000 | 0.000 | ||
| 583 | 2023.12.18 14:04 | modify | 198 | 0.10 | 156.047 | 0.000 | 155.047 | ||
| 584 | 2023.12.18 14:10 | sell | 199 | 0.10 | 156.110 | 0.000 | 0.000 | ||
| 585 | 2023.12.18 14:10 | modify | 199 | 0.10 | 156.110 | 0.000 | 155.110 | ||
| 586 | 2023.12.18 14:12 | sell | 200 | 0.10 | 156.165 | 0.000 | 0.000 | ||
| 587 | 2023.12.18 14:12 | modify | 200 | 0.10 | 156.165 | 0.000 | 155.165 | ||
| 588 | 2023.12.18 14:19 | sell | 201 | 0.10 | 156.229 | 0.000 | 0.000 | ||
| 589 | 2023.12.18 14:19 | modify | 201 | 0.10 | 156.229 | 0.000 | 155.229 | ||
| 590 | 2023.12.18 14:21 | sell | 202 | 0.10 | 156.285 | 0.000 | 0.000 | ||
| 591 | 2023.12.18 14:21 | modify | 202 | 0.10 | 156.285 | 0.000 | 155.285 | ||
| 592 | 2023.12.18 22:05 | close | 202 | 0.10 | 155.788 | 0.000 | 155.285 | 33.78 | 11626.14 |
| 593 | 2023.12.18 22:05 | close | 201 | 0.10 | 155.788 | 0.000 | 155.229 | 29.98 | 11656.12 |
| 594 | 2023.12.18 22:05 | close | 200 | 0.10 | 155.788 | 0.000 | 155.165 | 25.63 | 11681.75 |
| 595 | 2023.12.18 22:05 | close | 199 | 0.10 | 155.788 | 0.000 | 155.110 | 21.89 | 11703.64 |
| 596 | 2023.12.18 22:05 | close | 198 | 0.10 | 155.788 | 0.000 | 155.047 | 17.61 | 11721.25 |
| 597 | 2023.12.18 22:05 | close | 197 | 0.10 | 155.788 | 0.000 | 154.986 | 13.46 | 11734.71 |
| 598 | 2023.12.18 22:05 | close | 196 | 0.10 | 155.788 | 0.000 | 154.926 | 9.38 | 11744.09 |
| 599 | 2023.12.18 22:05 | close | 195 | 0.10 | 155.788 | 0.000 | 154.866 | 5.30 | 11749.39 |
| 600 | 2023.12.18 22:05 | close | 194 | 0.10 | 155.788 | 0.000 | 154.805 | 1.16 | 11750.55 |
| 601 | 2023.12.18 22:05 | close | 193 | 0.10 | 155.788 | 0.000 | 154.743 | -3.06 | 11747.49 |
| 602 | 2023.12.18 22:05 | close | 192 | 0.10 | 155.758 | 0.000 | 156.836 | -5.31 | 11742.18 |
| 603 | 2023.12.18 22:05 | close | 191 | 0.10 | 155.758 | 0.000 | 156.776 | -1.23 | 11740.95 |
| 604 | 2023.12.18 22:05 | close | 190 | 0.10 | 155.758 | 0.000 | 156.720 | 2.58 | 11743.53 |
| 605 | 2023.12.18 22:05 | close | 189 | 0.10 | 155.758 | 0.000 | 156.657 | 6.86 | 11750.39 |
| 606 | 2023.12.18 22:05 | close | 188 | 0.10 | 155.758 | 0.000 | 156.595 | 11.08 | 11761.47 |
| 607 | 2023.12.19 10:30 | buy | 203 | 0.10 | 158.482 | 0.000 | 0.000 | ||
| 608 | 2023.12.19 10:30 | modify | 203 | 0.10 | 158.482 | 0.000 | 159.482 | ||
| 609 | 2023.12.19 10:33 | buy | 204 | 0.10 | 158.421 | 0.000 | 0.000 | ||
| 610 | 2023.12.19 10:33 | modify | 204 | 0.10 | 158.421 | 0.000 | 159.421 | ||
| 611 | 2023.12.19 10:37 | buy | 205 | 0.10 | 158.543 | 0.000 | 0.000 | ||
| 612 | 2023.12.19 10:37 | modify | 205 | 0.10 | 158.543 | 0.000 | 159.543 | ||
| 613 | 2023.12.19 11:00 | sell | 206 | 0.10 | 158.452 | 0.000 | 0.000 | ||
| 614 | 2023.12.19 11:00 | modify | 206 | 0.10 | 158.452 | 0.000 | 157.452 | ||
| 615 | 2023.12.19 11:05 | sell | 207 | 0.10 | 158.514 | 0.000 | 0.000 | ||
| 616 | 2023.12.19 11:05 | modify | 207 | 0.10 | 158.514 | 0.000 | 157.514 | ||
| 617 | 2023.12.19 11:07 | sell | 208 | 0.10 | 158.391 | 0.000 | 0.000 | ||
| 618 | 2023.12.19 11:07 | modify | 208 | 0.10 | 158.391 | 0.000 | 157.391 | ||
| 619 | 2023.12.19 11:12 | sell | 209 | 0.10 | 158.325 | 0.000 | 0.000 | ||
| 620 | 2023.12.19 11:12 | modify | 209 | 0.10 | 158.325 | 0.000 | 157.325 | ||
| 621 | 2023.12.19 11:16 | sell | 210 | 0.10 | 158.272 | 0.000 | 0.000 | ||
| 622 | 2023.12.19 11:16 | modify | 210 | 0.10 | 158.272 | 0.000 | 157.272 | ||
| 623 | 2023.12.19 11:23 | sell | 211 | 0.10 | 158.211 | 0.000 | 0.000 | ||
| 624 | 2023.12.19 11:23 | modify | 211 | 0.10 | 158.211 | 0.000 | 157.211 | ||
| 625 | 2023.12.19 12:53 | sell | 212 | 0.10 | 158.151 | 0.000 | 0.000 | ||
| 626 | 2023.12.19 12:53 | modify | 212 | 0.10 | 158.151 | 0.000 | 157.151 | ||
| 627 | 2023.12.19 12:53 | sell | 213 | 0.10 | 158.092 | 0.000 | 0.000 | ||
| 628 | 2023.12.19 12:53 | modify | 213 | 0.10 | 158.092 | 0.000 | 157.092 | ||
| 629 | 2023.12.19 15:01 | sell | 214 | 0.10 | 158.028 | 0.000 | 0.000 | ||
| 630 | 2023.12.19 15:01 | modify | 214 | 0.10 | 158.028 | 0.000 | 157.028 | ||
| 631 | 2023.12.19 15:02 | sell | 215 | 0.10 | 157.964 | 0.000 | 0.000 | ||
| 632 | 2023.12.19 15:02 | modify | 215 | 0.10 | 157.964 | 0.000 | 156.964 | ||
| 633 | 2023.12.19 15:03 | sell | 216 | 0.10 | 157.912 | 0.000 | 0.000 | ||
| 634 | 2023.12.19 15:03 | modify | 216 | 0.10 | 157.912 | 0.000 | 156.912 | ||
| 635 | 2023.12.19 15:12 | sell | 217 | 0.10 | 157.852 | 0.000 | 0.000 | ||
| 636 | 2023.12.19 15:12 | modify | 217 | 0.10 | 157.852 | 0.000 | 156.852 | ||
| 637 | 2023.12.19 15:29 | sell | 218 | 0.10 | 157.792 | 0.000 | 0.000 | ||
| 638 | 2023.12.19 15:29 | modify | 218 | 0.10 | 157.792 | 0.000 | 156.792 | ||
| 639 | 2023.12.19 16:22 | sell | 219 | 0.10 | 157.732 | 0.000 | 0.000 | ||
| 640 | 2023.12.19 16:22 | modify | 219 | 0.10 | 157.732 | 0.000 | 156.732 | ||
| 641 | 2023.12.19 16:24 | sell | 220 | 0.10 | 157.672 | 0.000 | 0.000 | ||
| 642 | 2023.12.19 16:24 | modify | 220 | 0.10 | 157.672 | 0.000 | 156.672 | ||
| 643 | 2023.12.19 16:31 | sell | 221 | 0.10 | 157.611 | 0.000 | 0.000 | ||
| 644 | 2023.12.19 16:31 | modify | 221 | 0.10 | 157.611 | 0.000 | 156.611 | ||
| 645 | 2023.12.19 22:00 | close | 221 | 0.10 | 157.931 | 0.000 | 156.611 | -21.75 | 11739.72 |
| 646 | 2023.12.19 22:00 | close | 220 | 0.10 | 157.931 | 0.000 | 156.672 | -17.60 | 11722.12 |
| 647 | 2023.12.19 22:00 | close | 219 | 0.10 | 157.931 | 0.000 | 156.732 | -13.53 | 11708.59 |
| 648 | 2023.12.19 22:00 | close | 218 | 0.10 | 157.931 | 0.000 | 156.792 | -9.45 | 11699.14 |
| 649 | 2023.12.19 22:00 | close | 217 | 0.10 | 157.931 | 0.000 | 156.852 | -5.37 | 11693.77 |
| 650 | 2023.12.19 22:00 | close | 216 | 0.10 | 157.931 | 0.000 | 156.912 | -1.29 | 11692.48 |
| 651 | 2023.12.19 22:00 | close | 215 | 0.10 | 157.931 | 0.000 | 156.964 | 2.24 | 11694.72 |
| 652 | 2023.12.19 22:00 | close | 214 | 0.10 | 157.931 | 0.000 | 157.028 | 6.59 | 11701.31 |
| 653 | 2023.12.19 22:00 | close | 213 | 0.10 | 157.931 | 0.000 | 157.092 | 10.94 | 11712.25 |
| 654 | 2023.12.19 22:00 | close | 212 | 0.10 | 157.931 | 0.000 | 157.151 | 14.95 | 11727.20 |
| 655 | 2023.12.19 22:00 | close | 211 | 0.10 | 157.931 | 0.000 | 157.211 | 19.03 | 11746.23 |
| 656 | 2023.12.19 22:00 | close | 210 | 0.10 | 157.931 | 0.000 | 157.272 | 23.18 | 11769.41 |
| 657 | 2023.12.19 22:00 | close | 209 | 0.10 | 157.931 | 0.000 | 157.325 | 26.78 | 11796.19 |
| 658 | 2023.12.19 22:00 | close | 208 | 0.10 | 157.931 | 0.000 | 157.391 | 31.27 | 11827.46 |
| 659 | 2023.12.19 22:00 | close | 207 | 0.10 | 157.931 | 0.000 | 157.514 | 39.63 | 11867.09 |
| 660 | 2023.12.19 22:00 | close | 206 | 0.10 | 157.931 | 0.000 | 157.452 | 35.41 | 11902.50 |
| 661 | 2023.12.19 22:00 | close | 205 | 0.10 | 157.901 | 0.000 | 159.543 | -43.64 | 11858.86 |
| 662 | 2023.12.19 22:00 | close | 204 | 0.10 | 157.901 | 0.000 | 159.421 | -35.35 | 11823.51 |
| 663 | 2023.12.19 22:00 | close | 203 | 0.10 | 157.901 | 0.000 | 159.482 | -39.50 | 11784.01 |
| 664 | 2023.12.20 10:30 | buy | 222 | 0.10 | 157.142 | 0.000 | 0.000 | ||
| 665 | 2023.12.20 10:30 | modify | 222 | 0.10 | 157.142 | 0.000 | 158.142 | ||
| 666 | 2023.12.20 10:32 | buy | 223 | 0.10 | 157.082 | 0.000 | 0.000 | ||
| 667 | 2023.12.20 10:32 | modify | 223 | 0.10 | 157.082 | 0.000 | 158.082 | ||
| 668 | 2023.12.20 10:57 | buy | 224 | 0.10 | 157.022 | 0.000 | 0.000 | ||
| 669 | 2023.12.20 10:57 | modify | 224 | 0.10 | 157.022 | 0.000 | 158.022 | ||
| 670 | 2023.12.20 11:08 | buy | 225 | 0.10 | 156.953 | 0.000 | 0.000 | ||
| 671 | 2023.12.20 11:08 | modify | 225 | 0.10 | 156.953 | 0.000 | 157.953 | ||
| 672 | 2023.12.20 11:27 | buy | 226 | 0.10 | 156.897 | 0.000 | 0.000 | ||
| 673 | 2023.12.20 11:27 | modify | 226 | 0.10 | 156.897 | 0.000 | 157.897 | ||
| 674 | 2023.12.20 11:51 | buy | 227 | 0.10 | 156.840 | 0.000 | 0.000 | ||
| 675 | 2023.12.20 11:51 | modify | 227 | 0.10 | 156.840 | 0.000 | 157.840 | ||
| 676 | 2023.12.20 13:27 | buy | 228 | 0.10 | 157.204 | 0.000 | 0.000 | ||
| 677 | 2023.12.20 13:27 | modify | 228 | 0.10 | 157.204 | 0.000 | 158.204 | ||
| 678 | 2023.12.20 14:04 | buy | 229 | 0.10 | 157.264 | 0.000 | 0.000 | ||
| 679 | 2023.12.20 14:04 | modify | 229 | 0.10 | 157.264 | 0.000 | 158.264 | ||
| 680 | 2023.12.20 15:00 | buy | 230 | 0.10 | 157.323 | 0.000 | 0.000 | ||
| 681 | 2023.12.20 15:00 | modify | 230 | 0.10 | 157.323 | 0.000 | 158.323 | ||
| 682 | 2023.12.20 15:04 | buy | 231 | 0.10 | 157.382 | 0.000 | 0.000 | ||
| 683 | 2023.12.20 15:04 | modify | 231 | 0.10 | 157.382 | 0.000 | 158.382 | ||
| 684 | 2023.12.20 15:31 | buy | 232 | 0.10 | 157.442 | 0.000 | 0.000 | ||
| 685 | 2023.12.20 15:31 | modify | 232 | 0.10 | 157.442 | 0.000 | 158.442 | ||
| 686 | 2023.12.20 15:34 | buy | 233 | 0.10 | 157.504 | 0.000 | 0.000 | ||
| 687 | 2023.12.20 15:34 | modify | 233 | 0.10 | 157.504 | 0.000 | 158.504 | ||
| 688 | 2023.12.20 15:41 | buy | 234 | 0.10 | 157.563 | 0.000 | 0.000 | ||
| 689 | 2023.12.20 15:41 | modify | 234 | 0.10 | 157.563 | 0.000 | 158.563 | ||
| 690 | 2023.12.20 15:47 | buy | 235 | 0.10 | 157.624 | 0.000 | 0.000 | ||
| 691 | 2023.12.20 15:47 | modify | 235 | 0.10 | 157.624 | 0.000 | 158.624 | ||
| 692 | 2023.12.20 15:58 | buy | 236 | 0.10 | 157.682 | 0.000 | 0.000 | ||
| 693 | 2023.12.20 15:58 | modify | 236 | 0.10 | 157.682 | 0.000 | 158.682 | ||
| 694 | 2023.12.20 16:02 | buy | 237 | 0.10 | 157.753 | 0.000 | 0.000 | ||
| 695 | 2023.12.20 16:02 | modify | 237 | 0.10 | 157.753 | 0.000 | 158.753 | ||
| 696 | 2023.12.20 16:04 | close | 237 | 0.10 | 157.669 | 0.000 | 158.753 | -5.71 | 11778.30 |
| 697 | 2023.12.20 16:04 | close | 236 | 0.10 | 157.669 | 0.000 | 158.682 | -0.89 | 11777.41 |
| 698 | 2023.12.20 16:04 | close | 235 | 0.10 | 157.669 | 0.000 | 158.624 | 3.06 | 11780.47 |
| 699 | 2023.12.20 16:04 | close | 234 | 0.10 | 157.669 | 0.000 | 158.563 | 7.20 | 11787.67 |
| 700 | 2023.12.20 16:04 | close | 233 | 0.10 | 157.669 | 0.000 | 158.504 | 11.21 | 11798.88 |
| 701 | 2023.12.20 16:04 | close | 232 | 0.10 | 157.669 | 0.000 | 158.442 | 15.43 | 11814.31 |
| 702 | 2023.12.20 16:04 | close | 231 | 0.10 | 157.669 | 0.000 | 158.382 | 19.51 | 11833.82 |
| 703 | 2023.12.20 16:04 | close | 230 | 0.10 | 157.669 | 0.000 | 158.323 | 23.52 | 11857.34 |
| 704 | 2023.12.20 16:04 | close | 229 | 0.10 | 157.669 | 0.000 | 158.264 | 27.53 | 11884.87 |
| 705 | 2023.12.20 16:04 | close | 228 | 0.10 | 157.669 | 0.000 | 158.204 | 31.60 | 11916.47 |
| 706 | 2023.12.20 16:04 | close | 227 | 0.10 | 157.669 | 0.000 | 157.840 | 56.35 | 11972.82 |
| 707 | 2023.12.20 16:04 | close | 226 | 0.10 | 157.669 | 0.000 | 157.897 | 52.47 | 12025.29 |
| 708 | 2023.12.20 16:04 | close | 225 | 0.10 | 157.669 | 0.000 | 157.953 | 48.67 | 12073.96 |
| 709 | 2023.12.20 16:04 | close | 224 | 0.10 | 157.669 | 0.000 | 158.022 | 43.98 | 12117.94 |
| 710 | 2023.12.20 16:04 | close | 223 | 0.10 | 157.669 | 0.000 | 158.082 | 39.90 | 12157.84 |
| 711 | 2023.12.20 16:04 | close | 222 | 0.10 | 157.669 | 0.000 | 158.142 | 35.82 | 12193.66 |
| 712 | 2023.12.21 10:30 | buy | 238 | 0.10 | 156.494 | 0.000 | 0.000 | ||
| 713 | 2023.12.21 10:30 | modify | 238 | 0.10 | 156.494 | 0.000 | 157.494 | ||
| 714 | 2023.12.21 10:41 | buy | 239 | 0.10 | 156.554 | 0.000 | 0.000 | ||
| 715 | 2023.12.21 10:41 | modify | 239 | 0.10 | 156.554 | 0.000 | 157.554 | ||
| 716 | 2023.12.21 10:47 | buy | 240 | 0.10 | 156.615 | 0.000 | 0.000 | ||
| 717 | 2023.12.21 10:47 | modify | 240 | 0.10 | 156.615 | 0.000 | 157.615 | ||
| 718 | 2023.12.21 10:52 | buy | 241 | 0.10 | 156.676 | 0.000 | 0.000 | ||
| 719 | 2023.12.21 10:52 | modify | 241 | 0.10 | 156.676 | 0.000 | 157.676 | ||
| 720 | 2023.12.21 11:06 | buy | 242 | 0.10 | 156.735 | 0.000 | 0.000 | ||
| 721 | 2023.12.21 11:06 | modify | 242 | 0.10 | 156.735 | 0.000 | 157.735 | ||
| 722 | 2023.12.21 11:32 | buy | 243 | 0.10 | 156.794 | 0.000 | 0.000 | ||
| 723 | 2023.12.21 11:32 | modify | 243 | 0.10 | 156.794 | 0.000 | 157.794 | ||
| 724 | 2023.12.21 11:38 | buy | 244 | 0.10 | 156.856 | 0.000 | 0.000 | ||
| 725 | 2023.12.21 11:38 | modify | 244 | 0.10 | 156.856 | 0.000 | 157.856 | ||
| 726 | 2023.12.21 13:40 | buy | 245 | 0.10 | 156.434 | 0.000 | 0.000 | ||
| 727 | 2023.12.21 13:40 | modify | 245 | 0.10 | 156.434 | 0.000 | 157.434 | ||
| 728 | 2023.12.21 13:42 | buy | 246 | 0.10 | 156.374 | 0.000 | 0.000 | ||
| 729 | 2023.12.21 13:42 | modify | 246 | 0.10 | 156.374 | 0.000 | 157.374 | ||
| 730 | 2023.12.21 13:42 | buy | 247 | 0.10 | 156.311 | 0.000 | 0.000 | ||
| 731 | 2023.12.21 13:42 | modify | 247 | 0.10 | 156.311 | 0.000 | 157.311 | ||
| 732 | 2023.12.21 13:45 | buy | 248 | 0.10 | 156.253 | 0.000 | 0.000 | ||
| 733 | 2023.12.21 13:45 | modify | 248 | 0.10 | 156.253 | 0.000 | 157.253 | ||
| 734 | 2023.12.21 16:06 | buy | 249 | 0.10 | 156.193 | 0.000 | 0.000 | ||
| 735 | 2023.12.21 16:06 | modify | 249 | 0.10 | 156.193 | 0.000 | 157.193 | ||
| 736 | 2023.12.21 22:05 | close | 249 | 0.10 | 156.331 | 0.000 | 157.193 | 9.38 | 12203.04 |
| 737 | 2023.12.21 22:05 | close | 248 | 0.10 | 156.331 | 0.000 | 157.253 | 5.30 | 12208.34 |
| 738 | 2023.12.21 22:05 | close | 247 | 0.10 | 156.331 | 0.000 | 157.311 | 1.36 | 12209.70 |
| 739 | 2023.12.21 22:05 | close | 246 | 0.10 | 156.331 | 0.000 | 157.374 | -2.93 | 12206.77 |
| 740 | 2023.12.21 22:05 | close | 245 | 0.10 | 156.331 | 0.000 | 157.434 | -7.00 | 12199.77 |
| 741 | 2023.12.21 22:05 | close | 244 | 0.10 | 156.331 | 0.000 | 157.856 | -35.69 | 12164.08 |
| 742 | 2023.12.21 22:05 | close | 243 | 0.10 | 156.331 | 0.000 | 157.794 | -31.48 | 12132.60 |
| 743 | 2023.12.21 22:05 | close | 242 | 0.10 | 156.331 | 0.000 | 157.735 | -27.47 | 12105.13 |
| 744 | 2023.12.21 22:05 | close | 241 | 0.10 | 156.331 | 0.000 | 157.676 | -23.45 | 12081.68 |
| 745 | 2023.12.21 22:05 | close | 240 | 0.10 | 156.331 | 0.000 | 157.615 | -19.31 | 12062.37 |
| 746 | 2023.12.21 22:05 | close | 239 | 0.10 | 156.331 | 0.000 | 157.554 | -15.16 | 12047.21 |
| 747 | 2023.12.21 22:05 | close | 238 | 0.10 | 156.331 | 0.000 | 157.494 | -11.08 | 12036.13 |
| 748 | 2023.12.22 10:30 | buy | 250 | 0.10 | 156.459 | 0.000 | 0.000 | ||
| 749 | 2023.12.22 10:30 | modify | 250 | 0.10 | 156.459 | 0.000 | 157.459 | ||
| 750 | 2023.12.22 10:45 | buy | 251 | 0.10 | 156.519 | 0.000 | 0.000 | ||
| 751 | 2023.12.22 10:45 | modify | 251 | 0.10 | 156.519 | 0.000 | 157.519 | ||
| 752 | 2023.12.22 10:54 | buy | 252 | 0.10 | 156.579 | 0.000 | 0.000 | ||
| 753 | 2023.12.22 10:54 | modify | 252 | 0.10 | 156.579 | 0.000 | 157.579 | ||
| 754 | 2023.12.22 11:00 | sell | 253 | 0.10 | 156.549 | 0.000 | 0.000 | ||
| 755 | 2023.12.22 11:00 | modify | 253 | 0.10 | 156.549 | 0.000 | 155.549 | ||
| 756 | 2023.12.22 11:12 | sell | 254 | 0.10 | 156.609 | 0.000 | 0.000 | ||
| 757 | 2023.12.22 11:12 | modify | 254 | 0.10 | 156.609 | 0.000 | 155.609 | ||
| 758 | 2023.12.22 11:41 | sell | 255 | 0.10 | 156.489 | 0.000 | 0.000 | ||
| 759 | 2023.12.22 11:41 | modify | 255 | 0.10 | 156.489 | 0.000 | 155.489 | ||
| 760 | 2023.12.22 13:30 | sell | 256 | 0.10 | 156.670 | 0.000 | 0.000 | ||
| 761 | 2023.12.22 13:30 | modify | 256 | 0.10 | 156.670 | 0.000 | 155.670 | ||
| 762 | 2023.12.22 13:33 | sell | 257 | 0.10 | 156.742 | 0.000 | 0.000 | ||
| 763 | 2023.12.22 13:33 | modify | 257 | 0.10 | 156.742 | 0.000 | 155.742 | ||
| 764 | 2023.12.22 15:02 | sell | 258 | 0.10 | 156.793 | 0.000 | 0.000 | ||
| 765 | 2023.12.22 15:02 | modify | 258 | 0.10 | 156.793 | 0.000 | 155.793 | ||
| 766 | 2023.12.22 15:12 | sell | 259 | 0.10 | 156.854 | 0.000 | 0.000 | ||
| 767 | 2023.12.22 15:12 | modify | 259 | 0.10 | 156.854 | 0.000 | 155.854 | ||
| 768 | 2023.12.22 15:33 | sell | 260 | 0.10 | 156.909 | 0.000 | 0.000 | ||
| 769 | 2023.12.22 15:33 | modify | 260 | 0.10 | 156.909 | 0.000 | 155.909 | ||
| 770 | 2023.12.22 16:01 | buy | 261 | 0.10 | 156.759 | 0.000 | 0.000 | ||
| 771 | 2023.12.22 16:01 | modify | 261 | 0.10 | 156.759 | 0.000 | 157.759 | ||
| 772 | 2023.12.22 16:13 | buy | 262 | 0.10 | 156.821 | 0.000 | 0.000 | ||
| 773 | 2023.12.22 16:13 | modify | 262 | 0.10 | 156.821 | 0.000 | 157.821 | ||
| 774 | 2023.12.22 16:26 | buy | 263 | 0.10 | 156.881 | 0.000 | 0.000 | ||
| 775 | 2023.12.22 16:26 | modify | 263 | 0.10 | 156.881 | 0.000 | 157.881 | ||
| 776 | 2023.12.22 16:35 | buy | 264 | 0.10 | 156.940 | 0.000 | 0.000 | ||
| 777 | 2023.12.22 16:35 | modify | 264 | 0.10 | 156.940 | 0.000 | 157.940 | ||
| 778 | 2023.12.22 16:49 | buy | 265 | 0.10 | 157.000 | 0.000 | 0.000 | ||
| 779 | 2023.12.22 16:49 | modify | 265 | 0.10 | 157.000 | 0.000 | 158.000 | ||
| 780 | 2023.12.24 23:39 | close | 265 | 0.10 | 156.705 | 0.000 | 158.000 | -20.05 | 12016.08 |
| 781 | 2023.12.24 23:39 | close | 264 | 0.10 | 156.705 | 0.000 | 157.940 | -15.97 | 12000.11 |
| 782 | 2023.12.24 23:39 | close | 263 | 0.10 | 156.705 | 0.000 | 157.881 | -11.96 | 11988.15 |
| 783 | 2023.12.24 23:39 | close | 262 | 0.10 | 156.705 | 0.000 | 157.821 | -7.88 | 11980.27 |
| 784 | 2023.12.24 23:39 | close | 261 | 0.10 | 156.705 | 0.000 | 157.759 | -3.67 | 11976.60 |
| 785 | 2023.12.24 23:39 | close | 260 | 0.10 | 156.735 | 0.000 | 155.909 | 11.83 | 11988.43 |
| 786 | 2023.12.24 23:39 | close | 259 | 0.10 | 156.735 | 0.000 | 155.854 | 8.09 | 11996.52 |
| 787 | 2023.12.24 23:39 | close | 258 | 0.10 | 156.735 | 0.000 | 155.793 | 3.94 | 12000.46 |
| 788 | 2023.12.24 23:39 | close | 257 | 0.10 | 156.735 | 0.000 | 155.742 | 0.47 | 12000.93 |
| 789 | 2023.12.24 23:39 | close | 256 | 0.10 | 156.735 | 0.000 | 155.670 | -4.42 | 11996.51 |
| 790 | 2023.12.24 23:39 | close | 255 | 0.10 | 156.735 | 0.000 | 155.489 | -16.72 | 11979.79 |
| 791 | 2023.12.24 23:39 | close | 254 | 0.10 | 156.735 | 0.000 | 155.609 | -8.57 | 11971.22 |
| 792 | 2023.12.24 23:39 | close | 253 | 0.10 | 156.735 | 0.000 | 155.549 | -12.64 | 11958.58 |
| 793 | 2023.12.24 23:39 | close | 252 | 0.10 | 156.705 | 0.000 | 157.579 | 8.57 | 11967.15 |
| 794 | 2023.12.24 23:39 | close | 251 | 0.10 | 156.705 | 0.000 | 157.519 | 12.65 | 11979.80 |
| 795 | 2023.12.24 23:39 | close | 250 | 0.10 | 156.705 | 0.000 | 157.459 | 16.73 | 11996.53 |
| 796 | 2023.12.26 10:30 | buy | 266 | 0.10 | 156.967 | 0.000 | 0.000 | ||
| 797 | 2023.12.26 10:30 | modify | 266 | 0.10 | 156.967 | 0.000 | 157.967 | ||
| 798 | 2023.12.26 10:42 | buy | 267 | 0.10 | 156.907 | 0.000 | 0.000 | ||
| 799 | 2023.12.26 10:42 | modify | 267 | 0.10 | 156.907 | 0.000 | 157.907 | ||
| 800 | 2023.12.26 10:51 | buy | 268 | 0.10 | 156.847 | 0.000 | 0.000 | ||
| 801 | 2023.12.26 10:51 | modify | 268 | 0.10 | 156.847 | 0.000 | 157.847 | ||
| 802 | 2023.12.26 11:00 | sell | 269 | 0.10 | 156.817 | 0.000 | 0.000 | ||
| 803 | 2023.12.26 11:00 | modify | 269 | 0.10 | 156.817 | 0.000 | 155.817 | ||
| 804 | 2023.12.26 11:26 | sell | 270 | 0.10 | 156.757 | 0.000 | 0.000 | ||
| 805 | 2023.12.26 11:26 | modify | 270 | 0.10 | 156.757 | 0.000 | 155.757 | ||
| 806 | 2023.12.26 12:33 | sell | 271 | 0.10 | 156.878 | 0.000 | 0.000 | ||
| 807 | 2023.12.26 12:33 | modify | 271 | 0.10 | 156.878 | 0.000 | 155.878 | ||
| 808 | 2023.12.26 14:23 | sell | 272 | 0.10 | 156.937 | 0.000 | 0.000 | ||
| 809 | 2023.12.26 14:23 | modify | 272 | 0.10 | 156.937 | 0.000 | 155.937 | ||
| 810 | 2023.12.26 14:43 | sell | 273 | 0.10 | 157.001 | 0.000 | 0.000 | ||
| 811 | 2023.12.26 14:43 | modify | 273 | 0.10 | 157.001 | 0.000 | 156.001 | ||
| 812 | 2023.12.26 15:06 | sell | 274 | 0.10 | 157.057 | 0.000 | 0.000 | ||
| 813 | 2023.12.26 15:06 | modify | 274 | 0.10 | 157.057 | 0.000 | 156.057 | ||
| 814 | 2023.12.26 15:27 | sell | 275 | 0.10 | 157.117 | 0.000 | 0.000 | ||
| 815 | 2023.12.26 15:27 | modify | 275 | 0.10 | 157.117 | 0.000 | 156.117 | ||
| 816 | 2023.12.26 15:51 | sell | 276 | 0.10 | 157.177 | 0.000 | 0.000 | ||
| 817 | 2023.12.26 15:51 | modify | 276 | 0.10 | 157.177 | 0.000 | 156.177 | ||
| 818 | 2023.12.26 16:01 | sell | 277 | 0.10 | 157.239 | 0.000 | 0.000 | ||
| 819 | 2023.12.26 16:01 | modify | 277 | 0.10 | 157.239 | 0.000 | 156.239 | ||
| 820 | 2023.12.26 16:06 | sell | 278 | 0.10 | 157.301 | 0.000 | 0.000 | ||
| 821 | 2023.12.26 16:06 | modify | 278 | 0.10 | 157.301 | 0.000 | 156.301 | ||
| 822 | 2023.12.26 19:59 | sell | 279 | 0.10 | 157.358 | 0.000 | 0.000 | ||
| 823 | 2023.12.26 19:59 | modify | 279 | 0.10 | 157.358 | 0.000 | 156.358 | ||
| 824 | 2023.12.26 22:00 | close | 279 | 0.10 | 157.219 | 0.000 | 156.358 | 9.44 | 12005.97 |
| 825 | 2023.12.26 22:00 | close | 278 | 0.10 | 157.219 | 0.000 | 156.301 | 5.57 | 12011.54 |
| 826 | 2023.12.26 22:00 | close | 277 | 0.10 | 157.219 | 0.000 | 156.239 | 1.36 | 12012.90 |
| 827 | 2023.12.26 22:00 | close | 276 | 0.10 | 157.219 | 0.000 | 156.177 | -2.86 | 12010.04 |
| 828 | 2023.12.26 22:00 | close | 275 | 0.10 | 157.219 | 0.000 | 156.117 | -6.94 | 12003.10 |
| 829 | 2023.12.26 22:00 | close | 274 | 0.10 | 157.219 | 0.000 | 156.057 | -11.02 | 11992.08 |
| 830 | 2023.12.26 22:00 | close | 273 | 0.10 | 157.219 | 0.000 | 156.001 | -14.82 | 11977.26 |
| 831 | 2023.12.26 22:00 | close | 272 | 0.10 | 157.219 | 0.000 | 155.937 | -19.17 | 11958.09 |
| 832 | 2023.12.26 22:00 | close | 271 | 0.10 | 157.219 | 0.000 | 155.878 | -23.18 | 11934.91 |
| 833 | 2023.12.26 22:00 | close | 270 | 0.10 | 157.219 | 0.000 | 155.757 | -31.41 | 11903.50 |
| 834 | 2023.12.26 22:00 | close | 269 | 0.10 | 157.219 | 0.000 | 155.817 | -27.33 | 11876.17 |
| 835 | 2023.12.26 22:00 | close | 268 | 0.10 | 157.189 | 0.000 | 157.847 | 23.25 | 11899.42 |
| 836 | 2023.12.26 22:00 | close | 267 | 0.10 | 157.189 | 0.000 | 157.907 | 19.17 | 11918.59 |
| 837 | 2023.12.26 22:00 | close | 266 | 0.10 | 157.189 | 0.000 | 157.967 | 15.09 | 11933.68 |
| 838 | 2023.12.27 10:30 | sell | 280 | 0.10 | 157.639 | 0.000 | 0.000 | ||
| 839 | 2023.12.27 10:30 | modify | 280 | 0.10 | 157.639 | 0.000 | 156.639 | ||
| 840 | 2023.12.27 10:31 | sell | 281 | 0.10 | 157.701 | 0.000 | 0.000 | ||
| 841 | 2023.12.27 10:31 | modify | 281 | 0.10 | 157.701 | 0.000 | 156.701 | ||
| 842 | 2023.12.27 11:22 | sell | 282 | 0.10 | 157.579 | 0.000 | 0.000 | ||
| 843 | 2023.12.27 11:22 | modify | 282 | 0.10 | 157.579 | 0.000 | 156.579 | ||
| 844 | 2023.12.27 12:57 | sell | 283 | 0.10 | 157.760 | 0.000 | 0.000 | ||
| 845 | 2023.12.27 12:57 | modify | 283 | 0.10 | 157.760 | 0.000 | 156.760 | ||
| 846 | 2023.12.27 12:58 | sell | 284 | 0.10 | 157.820 | 0.000 | 0.000 | ||
| 847 | 2023.12.27 12:58 | modify | 284 | 0.10 | 157.820 | 0.000 | 156.820 | ||
| 848 | 2023.12.27 14:21 | sell | 285 | 0.10 | 157.880 | 0.000 | 0.000 | ||
| 849 | 2023.12.27 14:21 | modify | 285 | 0.10 | 157.880 | 0.000 | 156.880 | ||
| 850 | 2023.12.27 14:38 | sell | 286 | 0.10 | 157.939 | 0.000 | 0.000 | ||
| 851 | 2023.12.27 14:38 | modify | 286 | 0.10 | 157.939 | 0.000 | 156.939 | ||
| 852 | 2023.12.27 14:42 | sell | 287 | 0.10 | 158.000 | 0.000 | 0.000 | ||
| 853 | 2023.12.27 14:42 | modify | 287 | 0.10 | 158.000 | 0.000 | 157.000 | ||
| 854 | 2023.12.27 14:48 | sell | 288 | 0.10 | 158.059 | 0.000 | 0.000 | ||
| 855 | 2023.12.27 14:48 | modify | 288 | 0.10 | 158.059 | 0.000 | 157.059 | ||
| 856 | 2023.12.27 14:56 | sell | 289 | 0.10 | 158.119 | 0.000 | 0.000 | ||
| 857 | 2023.12.27 14:56 | modify | 289 | 0.10 | 158.119 | 0.000 | 157.119 | ||
| 858 | 2023.12.27 14:57 | sell | 290 | 0.10 | 158.181 | 0.000 | 0.000 | ||
| 859 | 2023.12.27 14:57 | modify | 290 | 0.10 | 158.181 | 0.000 | 157.181 | ||
| 860 | 2023.12.27 14:58 | sell | 291 | 0.10 | 158.240 | 0.000 | 0.000 | ||
| 861 | 2023.12.27 14:58 | modify | 291 | 0.10 | 158.240 | 0.000 | 157.240 | ||
| 862 | 2023.12.27 14:58 | sell | 292 | 0.10 | 158.313 | 0.000 | 0.000 | ||
| 863 | 2023.12.27 14:58 | modify | 292 | 0.10 | 158.313 | 0.000 | 157.313 | ||
| 864 | 2023.12.27 14:59 | sell | 293 | 0.10 | 158.361 | 0.000 | 0.000 | ||
| 865 | 2023.12.27 14:59 | modify | 293 | 0.10 | 158.361 | 0.000 | 157.361 | ||
| 866 | 2023.12.27 19:31 | sell | 294 | 0.10 | 157.516 | 0.000 | 0.000 | ||
| 867 | 2023.12.27 19:31 | modify | 294 | 0.10 | 157.516 | 0.000 | 156.516 | ||
| 868 | 2023.12.27 19:31 | sell | 295 | 0.10 | 157.458 | 0.000 | 0.000 | ||
| 869 | 2023.12.27 19:31 | modify | 295 | 0.10 | 157.458 | 0.000 | 156.458 | ||
| 870 | 2023.12.27 19:31 | close | 295 | 0.10 | 157.450 | 0.000 | 156.458 | 0.54 | 11934.22 |
| 871 | 2023.12.27 19:31 | close | 294 | 0.10 | 157.450 | 0.000 | 156.516 | 4.48 | 11938.70 |
| 872 | 2023.12.27 19:31 | close | 293 | 0.10 | 157.450 | 0.000 | 157.361 | 61.92 | 12000.62 |
| 873 | 2023.12.27 19:31 | close | 292 | 0.10 | 157.450 | 0.000 | 157.313 | 58.65 | 12059.27 |
| 874 | 2023.12.27 19:31 | close | 291 | 0.10 | 157.450 | 0.000 | 157.240 | 53.69 | 12112.96 |
| 875 | 2023.12.27 19:31 | close | 290 | 0.10 | 157.450 | 0.000 | 157.181 | 49.68 | 12162.64 |
| 876 | 2023.12.27 19:31 | close | 289 | 0.10 | 157.450 | 0.000 | 157.119 | 45.47 | 12208.11 |
| 877 | 2023.12.27 19:31 | close | 288 | 0.10 | 157.450 | 0.000 | 157.059 | 41.39 | 12249.50 |
| 878 | 2023.12.27 19:31 | close | 287 | 0.10 | 157.450 | 0.000 | 157.000 | 37.38 | 12286.88 |
| 879 | 2023.12.27 19:31 | close | 286 | 0.10 | 157.450 | 0.000 | 156.939 | 33.23 | 12320.11 |
| 880 | 2023.12.27 19:31 | close | 285 | 0.10 | 157.450 | 0.000 | 156.880 | 29.22 | 12349.33 |
| 881 | 2023.12.27 19:31 | close | 284 | 0.10 | 157.450 | 0.000 | 156.820 | 25.15 | 12374.48 |
| 882 | 2023.12.27 19:31 | close | 283 | 0.10 | 157.450 | 0.000 | 156.760 | 21.07 | 12395.55 |
| 883 | 2023.12.27 19:31 | close | 282 | 0.10 | 157.450 | 0.000 | 156.579 | 8.77 | 12404.32 |
| 884 | 2023.12.27 19:31 | close | 281 | 0.10 | 157.450 | 0.000 | 156.701 | 17.06 | 12421.38 |
| 885 | 2023.12.27 19:31 | close | 280 | 0.10 | 157.450 | 0.000 | 156.639 | 12.84 | 12434.22 |
| 886 | 2023.12.28 10:30 | buy | 296 | 0.10 | 156.635 | 0.000 | 0.000 | ||
| 887 | 2023.12.28 10:30 | modify | 296 | 0.10 | 156.635 | 0.000 | 157.635 | ||
| 888 | 2023.12.28 10:35 | buy | 297 | 0.10 | 156.573 | 0.000 | 0.000 | ||
| 889 | 2023.12.28 10:35 | modify | 297 | 0.10 | 156.573 | 0.000 | 157.573 | ||
| 890 | 2023.12.28 11:22 | buy | 298 | 0.10 | 156.514 | 0.000 | 0.000 | ||
| 891 | 2023.12.28 11:22 | modify | 298 | 0.10 | 156.514 | 0.000 | 157.514 | ||
| 892 | 2023.12.28 11:35 | buy | 299 | 0.10 | 156.455 | 0.000 | 0.000 | ||
| 893 | 2023.12.28 11:35 | modify | 299 | 0.10 | 156.455 | 0.000 | 157.455 | ||
| 894 | 2023.12.28 13:49 | buy | 300 | 0.10 | 156.395 | 0.000 | 0.000 | ||
| 895 | 2023.12.28 13:49 | modify | 300 | 0.10 | 156.395 | 0.000 | 157.395 | ||
| 896 | 2023.12.28 13:57 | buy | 301 | 0.10 | 156.333 | 0.000 | 0.000 | ||
| 897 | 2023.12.28 13:57 | modify | 301 | 0.10 | 156.333 | 0.000 | 157.333 | ||
| 898 | 2023.12.28 14:01 | buy | 302 | 0.10 | 156.275 | 0.000 | 0.000 | ||
| 899 | 2023.12.28 14:01 | modify | 302 | 0.10 | 156.275 | 0.000 | 157.275 | ||
| 900 | 2023.12.28 15:19 | buy | 303 | 0.10 | 156.214 | 0.000 | 0.000 | ||
| 901 | 2023.12.28 15:19 | modify | 303 | 0.10 | 156.214 | 0.000 | 157.214 | ||
| 902 | 2023.12.28 15:21 | buy | 304 | 0.10 | 156.155 | 0.000 | 0.000 | ||
| 903 | 2023.12.28 15:21 | modify | 304 | 0.10 | 156.155 | 0.000 | 157.155 | ||
| 904 | 2023.12.28 15:23 | buy | 305 | 0.10 | 156.094 | 0.000 | 0.000 | ||
| 905 | 2023.12.28 15:23 | modify | 305 | 0.10 | 156.094 | 0.000 | 157.094 | ||
| 906 | 2023.12.28 15:31 | buy | 306 | 0.10 | 156.035 | 0.000 | 0.000 | ||
| 907 | 2023.12.28 15:31 | modify | 306 | 0.10 | 156.035 | 0.000 | 157.035 | ||
| 908 | 2023.12.28 15:32 | buy | 307 | 0.10 | 155.975 | 0.000 | 0.000 | ||
| 909 | 2023.12.28 15:32 | modify | 307 | 0.10 | 155.975 | 0.000 | 156.975 | ||
| 910 | 2023.12.28 15:33 | buy | 308 | 0.10 | 155.913 | 0.000 | 0.000 | ||
| 911 | 2023.12.28 15:33 | modify | 308 | 0.10 | 155.913 | 0.000 | 156.913 | ||
| 912 | 2023.12.28 16:00 | buy | 309 | 0.10 | 156.714 | 0.000 | 0.000 | ||
| 913 | 2023.12.28 16:00 | modify | 309 | 0.10 | 156.714 | 0.000 | 157.714 | ||
| 914 | 2023.12.28 16:01 | buy | 310 | 0.10 | 156.755 | 0.000 | 0.000 | ||
| 915 | 2023.12.28 16:01 | modify | 310 | 0.10 | 156.755 | 0.000 | 157.755 | ||
| 916 | 2023.12.28 16:01 | buy | 311 | 0.10 | 156.816 | 0.000 | 0.000 | ||
| 917 | 2023.12.28 16:01 | modify | 311 | 0.10 | 156.816 | 0.000 | 157.816 | ||
| 918 | 2023.12.28 16:01 | close | 311 | 0.10 | 156.834 | 0.000 | 157.816 | 1.22 | 12435.44 |
| 919 | 2023.12.28 16:01 | close | 310 | 0.10 | 156.834 | 0.000 | 157.755 | 5.37 | 12440.81 |
| 920 | 2023.12.28 16:01 | close | 309 | 0.10 | 156.834 | 0.000 | 157.714 | 8.15 | 12448.96 |
| 921 | 2023.12.28 16:01 | close | 308 | 0.10 | 156.834 | 0.000 | 156.913 | 62.60 | 12511.56 |
| 922 | 2023.12.28 16:01 | close | 307 | 0.10 | 156.834 | 0.000 | 156.975 | 58.39 | 12569.95 |
| 923 | 2023.12.28 16:01 | close | 306 | 0.10 | 156.834 | 0.000 | 157.035 | 54.31 | 12624.26 |
| 924 | 2023.12.28 16:01 | close | 305 | 0.10 | 156.834 | 0.000 | 157.094 | 50.30 | 12674.56 |
| 925 | 2023.12.28 16:01 | close | 304 | 0.10 | 156.834 | 0.000 | 157.155 | 46.15 | 12720.71 |
| 926 | 2023.12.28 16:01 | close | 303 | 0.10 | 156.834 | 0.000 | 157.214 | 42.14 | 12762.85 |
| 927 | 2023.12.28 16:01 | close | 302 | 0.10 | 156.834 | 0.000 | 157.275 | 37.99 | 12800.84 |
| 928 | 2023.12.28 16:01 | close | 301 | 0.10 | 156.834 | 0.000 | 157.333 | 34.05 | 12834.89 |
| 929 | 2023.12.28 16:01 | close | 300 | 0.10 | 156.834 | 0.000 | 157.395 | 29.84 | 12864.73 |
| 930 | 2023.12.28 16:01 | close | 299 | 0.10 | 156.834 | 0.000 | 157.455 | 25.76 | 12890.49 |
| 931 | 2023.12.28 16:01 | close | 298 | 0.10 | 156.834 | 0.000 | 157.514 | 21.75 | 12912.24 |
| 932 | 2023.12.28 16:01 | close | 297 | 0.10 | 156.834 | 0.000 | 157.573 | 17.74 | 12929.98 |
| 933 | 2023.12.28 16:01 | close | 296 | 0.10 | 156.834 | 0.000 | 157.635 | 13.52 | 12943.50 |
| 934 | 2023.12.29 10:30 | sell | 312 | 0.10 | 156.736 | 0.000 | 0.000 | ||
| 935 | 2023.12.29 10:30 | modify | 312 | 0.10 | 156.736 | 0.000 | 155.736 | ||
| 936 | 2023.12.29 10:32 | sell | 313 | 0.10 | 156.676 | 0.000 | 0.000 | ||
| 937 | 2023.12.29 10:32 | modify | 313 | 0.10 | 156.676 | 0.000 | 155.676 | ||
| 938 | 2023.12.29 10:51 | sell | 314 | 0.10 | 156.803 | 0.000 | 0.000 | ||
| 939 | 2023.12.29 10:51 | modify | 314 | 0.10 | 156.803 | 0.000 | 155.803 | ||
| 940 | 2023.12.29 11:16 | sell | 315 | 0.10 | 156.856 | 0.000 | 0.000 | ||
| 941 | 2023.12.29 11:16 | modify | 315 | 0.10 | 156.856 | 0.000 | 155.856 | ||
| 942 | 2023.12.29 12:52 | sell | 316 | 0.10 | 156.616 | 0.000 | 0.000 | ||
| 943 | 2023.12.29 12:52 | modify | 316 | 0.10 | 156.616 | 0.000 | 155.616 | ||
| 944 | 2023.12.29 12:55 | sell | 317 | 0.10 | 156.555 | 0.000 | 0.000 | ||
| 945 | 2023.12.29 12:55 | modify | 317 | 0.10 | 156.555 | 0.000 | 155.555 | ||
| 946 | 2023.12.29 12:55 | sell | 318 | 0.10 | 156.495 | 0.000 | 0.000 | ||
| 947 | 2023.12.29 12:55 | modify | 318 | 0.10 | 156.495 | 0.000 | 155.495 | ||
| 948 | 2023.12.29 12:56 | sell | 319 | 0.10 | 156.436 | 0.000 | 0.000 | ||
| 949 | 2023.12.29 12:56 | modify | 319 | 0.10 | 156.436 | 0.000 | 155.436 | ||
| 950 | 2023.12.29 12:56 | sell | 320 | 0.10 | 156.376 | 0.000 | 0.000 | ||
| 951 | 2023.12.29 12:56 | modify | 320 | 0.10 | 156.376 | 0.000 | 155.376 | ||
| 952 | 2023.12.29 12:57 | sell | 321 | 0.10 | 156.315 | 0.000 | 0.000 | ||
| 953 | 2023.12.29 12:57 | modify | 321 | 0.10 | 156.315 | 0.000 | 155.315 | ||
| 954 | 2023.12.29 15:49 | sell | 322 | 0.10 | 156.254 | 0.000 | 0.000 | ||
| 955 | 2023.12.29 15:49 | modify | 322 | 0.10 | 156.254 | 0.000 | 155.254 | ||
| 956 | 2023.12.29 15:53 | sell | 323 | 0.10 | 156.196 | 0.000 | 0.000 | ||
| 957 | 2023.12.29 15:53 | modify | 323 | 0.10 | 156.196 | 0.000 | 155.196 | ||
| 958 | 2023.12.29 15:54 | sell | 324 | 0.10 | 156.135 | 0.000 | 0.000 | ||
| 959 | 2023.12.29 15:54 | modify | 324 | 0.10 | 156.135 | 0.000 | 155.135 | ||
| 960 | 2023.12.29 15:55 | sell | 325 | 0.10 | 156.074 | 0.000 | 0.000 | ||
| 961 | 2023.12.29 15:55 | modify | 325 | 0.10 | 156.074 | 0.000 | 155.074 | ||
| 962 | 2023.12.29 15:55 | sell | 326 | 0.10 | 156.015 | 0.000 | 0.000 | ||
| 963 | 2023.12.29 15:55 | modify | 326 | 0.10 | 156.015 | 0.000 | 155.015 | ||
| 964 | 2023.12.29 15:57 | sell | 327 | 0.10 | 155.953 | 0.000 | 0.000 | ||
| 965 | 2023.12.29 15:57 | modify | 327 | 0.10 | 155.953 | 0.000 | 154.953 | ||
| 966 | 2023.12.29 15:57 | close | 327 | 0.10 | 155.942 | 0.000 | 154.953 | 0.75 | 12944.25 |
| 967 | 2023.12.29 15:57 | close | 326 | 0.10 | 155.942 | 0.000 | 155.015 | 4.96 | 12949.21 |
| 968 | 2023.12.29 15:57 | close | 325 | 0.10 | 155.942 | 0.000 | 155.074 | 8.97 | 12958.18 |
| 969 | 2023.12.29 15:57 | close | 324 | 0.10 | 155.942 | 0.000 | 155.135 | 13.12 | 12971.30 |
| 970 | 2023.12.29 15:57 | close | 323 | 0.10 | 155.942 | 0.000 | 155.196 | 17.26 | 12988.56 |
| 971 | 2023.12.29 15:57 | close | 322 | 0.10 | 155.942 | 0.000 | 155.254 | 21.20 | 13009.76 |
| 972 | 2023.12.29 15:57 | close | 321 | 0.10 | 155.942 | 0.000 | 155.315 | 25.35 | 13035.11 |
| 973 | 2023.12.29 15:57 | close | 320 | 0.10 | 155.942 | 0.000 | 155.376 | 29.50 | 13064.61 |
| 974 | 2023.12.29 15:57 | close | 319 | 0.10 | 155.942 | 0.000 | 155.436 | 33.58 | 13098.19 |
| 975 | 2023.12.29 15:57 | close | 318 | 0.10 | 155.942 | 0.000 | 155.495 | 37.59 | 13135.78 |
| 976 | 2023.12.29 15:57 | close | 317 | 0.10 | 155.942 | 0.000 | 155.555 | 41.66 | 13177.44 |
| 977 | 2023.12.29 15:57 | close | 316 | 0.10 | 155.942 | 0.000 | 155.616 | 45.81 | 13223.25 |
| 978 | 2023.12.29 15:57 | close | 315 | 0.10 | 155.942 | 0.000 | 155.856 | 62.12 | 13285.37 |
| 979 | 2023.12.29 15:57 | close | 314 | 0.10 | 155.942 | 0.000 | 155.803 | 58.52 | 13343.89 |
| 980 | 2023.12.29 15:57 | close | 313 | 0.10 | 155.942 | 0.000 | 155.676 | 49.89 | 13393.78 |
| 981 | 2023.12.29 15:57 | close | 312 | 0.10 | 155.942 | 0.000 | 155.736 | 53.97 | 13447.75 |